Current quotations

You need to upgrade your Flash Player

Date / Time	Value	Volume
2010-09-07 09:00:05	4.40	544
2010-09-07 09:00:05	4.40	500
2010-09-07 09:00:05	4.40	500
2010-09-07 09:00:05	4.40	130
2010-09-07 09:00:05	4.40	85
2010-09-07 09:02:54	4.43	371
2010-09-07 09:02:54	4.44	451
2010-09-07 09:02:54	4.45	700
2010-09-07 09:02:54	4.45	1
2010-09-07 09:02:54	4.45	375
2010-09-07 09:02:54	4.45	300
2010-09-07 09:04:44	4.41	800
2010-09-07 09:11:23	4.41	355
2010-09-07 09:11:23	4.41	1150
2010-09-07 09:11:23	4.41	525
2010-09-07 09:11:32	4.41	600
2010-09-07 09:11:32	4.41	1145
2010-09-07 09:11:35	4.41	255
2010-09-07 09:12:42	4.43	600
2010-09-07 09:17:10	4.41	890
2010-09-07 09:20:02	4.41	110
2010-09-07 09:20:02	4.43	650
2010-09-07 09:20:02	4.43	1138
2010-09-07 09:25:43	4.42	1000
2010-09-07 09:25:53	4.42	1738
2010-09-07 09:27:50	4.42	1000
2010-09-07 09:31:04	4.42	1000
2010-09-07 09:34:27	4.42	4575
2010-09-07 09:35:42	4.42	287
2010-09-07 09:35:42	4.43	518
2010-09-07 09:35:42	4.44	1093
2010-09-07 09:38:57	4.44	535
2010-09-07 09:38:57	4.44	1363
2010-09-07 09:39:10	4.44	637
2010-09-07 09:39:10	4.44	1100
2010-09-07 09:39:10	4.44	500
2010-09-07 09:39:10	4.44	153
2010-09-07 09:39:19	4.45	1325
2010-09-07 09:39:19	4.45	300
2010-09-07 09:39:19	4.45	273
2010-09-07 09:46:05	4.43	500
2010-09-07 09:46:05	4.44	1000
2010-09-07 09:46:05	4.45	398
2010-09-07 09:50:16	4.45	329
2010-09-07 09:50:16	4.45	500
2010-09-07 09:50:16	4.45	550
2010-09-07 09:50:16	4.45	519
2010-09-07 09:52:47	4.44	500
2010-09-07 09:52:47	4.45	481
2010-09-07 09:52:47	4.45	739
2010-09-07 09:52:53	4.45	261
2010-09-07 09:52:53	4.45	409
2010-09-07 09:55:54	4.42	500
2010-09-07 09:55:54	4.42	1500
2010-09-07 09:56:01	4.42	185
2010-09-07 10:08:12	4.43	1137
2010-09-07 10:16:12	4.43	63
2010-09-07 10:16:12	4.43	807
2010-09-07 10:18:35	4.43	300
2010-09-07 10:19:46	4.44	200
2010-09-07 10:25:58	4.43	900
2010-09-07 10:25:58	4.43	500
2010-09-07 10:27:59	4.43	200
2010-09-07 10:37:03	4.42	100
2010-09-07 10:46:27	4.43	225
2010-09-07 10:53:40	4.43	3775
2010-09-07 10:53:40	4.43	225
2010-09-07 10:54:21	4.42	1000
2010-09-07 10:59:13	4.43	2390
2010-09-07 11:02:16	4.42	500
2010-09-07 11:07:45	4.42	500
2010-09-07 11:09:30	4.43	1452
2010-09-07 11:12:23	4.42	1000
2010-09-07 11:12:47	4.42	3493
2010-09-07 11:15:34	4.43	157
2010-09-07 11:15:34	4.43	655
2010-09-07 11:15:34	4.43	188
2010-09-07 11:22:25	4.43	223
2010-09-07 11:22:25	4.43	9036
2010-09-07 11:46:38	4.43	1000
2010-09-07 11:55:24	4.42	1763
2010-09-07 11:56:05	4.42	1644
2010-09-07 11:56:05	4.42	400
2010-09-07 11:56:05	4.42	956
2010-09-07 11:57:18	4.43	1898
2010-09-07 11:57:28	4.42	589
2010-09-07 11:59:13	4.41	1411
2010-09-07 12:13:53	4.41	100
2010-09-07 12:13:53	4.41	2000
2010-09-07 12:13:53	4.41	2300
2010-09-07 12:14:02	4.40	371
2010-09-07 12:14:02	4.40	1000
2010-09-07 12:14:02	4.40	375
2010-09-07 12:14:02	4.40	8000
2010-09-07 12:14:02	4.40	500
2010-09-07 12:14:02	4.40	1200
2010-09-07 12:14:02	4.40	800
2010-09-07 12:14:02	4.40	1000
2010-09-07 12:14:02	4.40	1500
2010-09-07 12:14:02	4.40	1000
2010-09-07 12:14:03	4.40	100
2010-09-07 12:14:03	4.40	600
2010-09-07 12:14:03	4.40	29154
2010-09-07 12:14:54	4.41	1898
2010-09-07 12:16:25	4.41	2390
2010-09-07 12:16:38	4.41	1898
2010-09-07 12:17:02	4.41	1814
2010-09-07 12:17:02	4.42	84
2010-09-07 12:23:57	4.41	740
2010-09-07 12:27:59	4.41	194
2010-09-07 12:28:51	4.41	18
2010-09-07 12:28:51	4.41	651
2010-09-07 12:28:54	4.41	1721
2010-09-07 12:32:45	4.41	128
2010-09-07 12:32:45	4.42	1770
2010-09-07 12:33:16	4.42	1898
2010-09-07 12:37:09	4.42	1648
2010-09-07 12:37:09	4.42	250
2010-09-07 12:43:55	4.41	11000
2010-09-07 12:50:25	4.42	1583
2010-09-07 12:50:25	4.42	315
2010-09-07 12:53:20	4.41	400
2010-09-07 12:55:24	4.42	23865
2010-09-07 12:55:24	4.42	724535
2010-09-07 12:57:01	4.41	9313
2010-09-07 12:58:06	4.41	11000
2010-09-07 12:58:06	4.41	500
2010-09-07 13:13:01	4.41	5000
2010-09-07 13:16:03	4.42	100
2010-09-07 13:16:03	4.42	1798
2010-09-07 13:26:41	4.41	2000
2010-09-07 13:27:06	4.41	1000
2010-09-07 13:29:37	4.41	287
2010-09-07 13:29:37	4.41	163
2010-09-07 13:31:35	4.42	202
2010-09-07 13:31:35	4.42	1136
2010-09-07 13:31:36	4.42	96
2010-09-07 13:43:59	4.42	968
2010-09-07 13:43:59	4.42	343
2010-09-07 13:43:59	4.42	587
2010-09-07 13:46:19	4.42	463
2010-09-07 13:46:19	4.42	1435
2010-09-07 13:55:58	4.42	1898
2010-09-07 13:56:07	4.42	1898
2010-09-07 13:57:12	4.42	1898
2010-09-07 13:57:13	4.42	1000
2010-09-07 13:58:03	4.42	12000
2010-09-07 13:58:19	4.42	1936
2010-09-07 13:58:19	4.43	66
2010-09-07 13:58:20	4.43	846
2010-09-07 13:59:09	4.43	1912
2010-09-07 13:59:10	4.43	242
2010-09-07 13:59:10	4.43	100
2010-09-07 13:59:10	4.43	1021
2010-09-07 13:59:10	4.43	535
2010-09-07 14:06:59	4.43	1424
2010-09-07 14:07:19	4.43	1041
2010-09-07 14:07:19	4.43	383
2010-09-07 14:18:14	4.43	1898
2010-09-07 14:24:04	4.43	1719
2010-09-07 14:24:04	4.43	179
2010-09-07 14:47:30	4.41	37
2010-09-07 14:47:30	4.41	963
2010-09-07 14:48:42	4.41	4000
2010-09-07 14:50:51	4.41	137
2010-09-07 14:50:55	4.41	262
2010-09-07 15:10:23	4.42	1000
2010-09-07 15:10:23	4.43	424
2010-09-07 15:23:19	4.41	4638
2010-09-07 15:23:19	4.41	362
2010-09-07 15:27:12	4.41	4638
2010-09-07 15:27:12	4.41	362
2010-09-07 15:31:16	4.43	397
2010-09-07 15:31:16	4.43	1993
2010-09-07 15:31:28	4.43	1898
2010-09-07 15:31:46	4.42	500
2010-09-07 15:35:29	4.42	1000
2010-09-07 15:35:29	4.42	898
2010-09-07 15:35:34	4.42	1102
2010-09-07 15:35:34	4.43	109
2010-09-07 15:35:34	4.43	213
2010-09-07 15:38:55	4.43	1898
2010-09-07 15:38:58	4.43	1424
2010-09-07 15:39:08	4.43	1424
2010-09-07 15:39:22	4.41	438
2010-09-07 15:39:22	4.41	120
2010-09-07 15:39:22	4.41	781
2010-09-07 15:39:49	4.41	2000
2010-09-07 15:41:03	4.42	1898
2010-09-07 15:42:06	4.42	1898
2010-09-07 15:42:18	4.42	1204
2010-09-07 15:42:25	4.43	1898
2010-09-07 15:42:25	4.43	143
2010-09-07 15:42:25	4.43	1755
2010-09-07 15:42:26	4.43	1898
2010-09-07 15:42:29	4.43	1424
2010-09-07 15:42:32	4.43	1898
2010-09-07 15:44:33	4.43	525
2010-09-07 15:44:33	4.43	130
2010-09-07 15:44:33	4.43	1338
2010-09-07 15:46:29	4.42	124
2010-09-07 15:48:52	4.42	999
2010-09-07 15:52:23	4.42	877
2010-09-07 15:52:23	4.42	124
2010-09-07 15:52:54	4.42	300
2010-09-07 15:54:09	4.42	50
2010-09-07 15:54:18	4.42	403
2010-09-07 15:54:18	4.42	1000
2010-09-07 16:03:46	4.42	4597
2010-09-07 16:04:07	4.41	526
2010-09-07 16:05:29	4.42	2
2010-09-07 16:06:54	4.42	5998
2010-09-07 16:06:54	4.43	10091
2010-09-07 16:06:54	4.43	3611
2010-09-07 16:06:54	4.43	800
2010-09-07 16:09:12	4.41	389
2010-09-07 16:20:00	4.43	5000
2010-09-07 16:20:00	4.43	4490
2010-09-07 16:20:00	4.43	2500
2010-09-07 16:20:00	4.43	324
2010-09-07 16:20:00	4.43	245
2010-09-07 16:20:00	4.43	177
2010-09-07 16:20:00	4.43	154
2010-09-07 16:20:00	4.43	100

Sections

Personal tools

Current quotations