Current quotations

You need to upgrade your Flash Player

Date / Time	Value	Volume
2012-05-17 09:00:02	1.03	50000
2012-05-17 09:00:03	1.03	25000
2012-05-17 09:00:03	1.03	16700
2012-05-17 09:00:03	1.03	13000
2012-05-17 09:00:03	1.03	4000
2012-05-17 09:00:03	1.03	3000
2012-05-17 09:00:03	1.03	2712
2012-05-17 09:00:03	1.03	1500
2012-05-17 09:00:03	1.03	1300
2012-05-17 09:00:03	1.03	1050
2012-05-17 09:00:03	1.03	1000
2012-05-17 09:00:03	1.03	500
2012-05-17 09:00:03	1.03	400
2012-05-17 09:00:03	1.03	337
2012-05-17 09:00:03	1.03	288
2012-05-17 09:00:03	1.03	148
2012-05-17 09:00:03	1.03	2
2012-05-17 09:00:21	1.03	1000
2012-05-17 09:00:21	1.03	1000
2012-05-17 09:00:21	1.03	5000
2012-05-17 09:00:21	1.03	5000
2012-05-17 09:00:21	1.03	5000
2012-05-17 09:01:05	1.02	2000
2012-05-17 09:01:05	1.02	2000
2012-05-17 09:01:05	1.02	1500
2012-05-17 09:01:05	1.02	1000
2012-05-17 09:01:05	1.02	1000
2012-05-17 09:01:05	1.02	2500
2012-05-17 09:01:17	1.02	3390
2012-05-17 09:01:36	1.03	1000
2012-05-17 09:01:52	1.03	3220
2012-05-17 09:02:35	1.02	2000
2012-05-17 09:03:11	1.02	1000
2012-05-17 09:04:40	1.03	350
2012-05-17 09:04:44	1.02	1110
2012-05-17 09:04:44	1.02	5000
2012-05-17 09:04:44	1.02	5000
2012-05-17 09:04:44	1.02	1500
2012-05-17 09:04:44	1.02	1000
2012-05-17 09:04:44	1.02	1000
2012-05-17 09:04:44	1.02	1000
2012-05-17 09:04:44	1.02	5000
2012-05-17 09:06:25	1.02	58
2012-05-17 09:08:52	1.02	79332
2012-05-17 09:08:52	1.02	60411
2012-05-17 09:08:52	1.02	12000
2012-05-17 09:09:13	1.02	4200
2012-05-17 09:09:13	1.02	10000
2012-05-17 09:09:29	1.02	50000
2012-05-17 09:09:38	1.02	50000
2012-05-17 09:09:51	1.02	51743
2012-05-17 09:10:33	1.02	1340
2012-05-17 09:10:33	1.02	3342
2012-05-17 09:10:33	1.02	5450
2012-05-17 09:10:33	1.02	19868
2012-05-17 09:12:44	1.02	2500
2012-05-17 09:16:53	1.02	4200
2012-05-17 09:17:01	1.02	49714
2012-05-17 09:17:08	1.02	2599
2012-05-17 09:17:15	1.02	1000
2012-05-17 09:17:16	1.02	20119
2012-05-17 09:17:16	1.02	16800
2012-05-17 09:17:16	1.02	1000
2012-05-17 09:17:32	1.02	700
2012-05-17 09:17:44	1.02	40000
2012-05-17 09:17:51	1.02	30523
2012-05-17 09:17:51	1.02	2000
2012-05-17 09:17:51	1.02	17477
2012-05-17 09:17:52	1.02	7523
2012-05-17 09:17:57	1.02	40000
2012-05-17 09:18:09	1.02	20000
2012-05-17 09:19:24	1.02	3000
2012-05-17 09:20:11	1.02	1500
2012-05-17 09:20:29	1.02	3000
2012-05-17 09:20:41	1.02	1950
2012-05-17 09:22:18	1.02	89000
2012-05-17 09:22:18	1.02	10000
2012-05-17 09:22:18	1.02	1000
2012-05-17 09:23:31	1.03	3300
2012-05-17 09:27:24	1.02	2000
2012-05-17 09:31:26	1.03	9700
2012-05-17 09:31:42	1.02	3600
2012-05-17 09:32:05	1.02	13427
2012-05-17 09:32:05	1.02	4679
2012-05-17 09:32:05	1.02	3000
2012-05-17 09:32:05	1.02	100000
2012-05-17 09:32:05	1.02	384
2012-05-17 09:32:11	1.02	8510
2012-05-17 09:32:15	1.02	100000
2012-05-17 09:32:17	1.02	14596
2012-05-17 09:32:17	1.02	100000
2012-05-17 09:32:26	1.02	1752
2012-05-17 09:32:27	1.02	13207
2012-05-17 09:32:44	1.02	5000
2012-05-17 09:32:46	1.02	12716
2012-05-17 09:32:48	1.02	9767
2012-05-17 09:33:14	1.02	2000
2012-05-17 09:34:15	1.02	2000
2012-05-17 09:34:18	1.02	30452
2012-05-17 09:36:00	1.02	2750
2012-05-17 09:36:35	1.02	2798
2012-05-17 09:36:35	1.02	1000
2012-05-17 09:36:35	1.02	10000
2012-05-17 09:36:35	1.02	2000
2012-05-17 09:36:35	1.02	12576
2012-05-17 09:36:35	1.02	10000
2012-05-17 09:36:35	1.02	6447
2012-05-17 09:36:35	1.02	2100
2012-05-17 09:38:37	1.02	3579
2012-05-17 09:38:43	1.02	2408
2012-05-17 09:39:06	1.02	13820
2012-05-17 09:40:42	1.02	5000
2012-05-17 09:42:34	1.02	20000
2012-05-17 09:42:47	1.02	50000
2012-05-17 09:42:55	1.02	50000
2012-05-17 09:44:53	1.02	3000
2012-05-17 09:44:54	1.02	4000
2012-05-17 09:46:27	1.02	3906
2012-05-17 09:48:07	1.02	2455
2012-05-17 09:48:27	1.02	1000
2012-05-17 09:48:55	1.02	17630
2012-05-17 09:51:26	1.02	16985
2012-05-17 09:51:26	1.02	3015
2012-05-17 09:51:41	1.02	1960
2012-05-17 09:52:26	1.02	3000
2012-05-17 09:55:29	1.02	292
2012-05-17 09:55:29	1.02	69
2012-05-17 10:04:05	1.02	881
2012-05-17 10:04:05	1.02	4119
2012-05-17 10:04:11	1.01	20000
2012-05-17 10:04:11	1.01	1800
2012-05-17 10:04:11	1.01	3000
2012-05-17 10:04:50	1.01	3500
2012-05-17 10:05:15	1.01	624
2012-05-17 10:05:41	1.01	50500
2012-05-17 10:07:35	1.02	881
2012-05-17 10:07:35	1.02	19807
2012-05-17 10:07:35	1.02	2182
2012-05-17 10:07:35	1.02	3200
2012-05-17 10:07:35	1.02	3065
2012-05-17 10:07:35	1.02	27777
2012-05-17 10:07:35	1.02	2000
2012-05-17 10:07:35	1.02	5000
2012-05-17 10:07:35	1.02	38870
2012-05-17 10:07:44	1.01	40576
2012-05-17 10:07:44	1.01	1300
2012-05-17 10:07:44	1.01	1000
2012-05-17 10:07:44	1.01	3100
2012-05-17 10:07:44	1.01	100
2012-05-17 10:07:44	1.01	24506
2012-05-17 10:13:16	1.01	5500
2012-05-17 10:13:35	1.01	3342
2012-05-17 10:14:11	1.01	1658
2012-05-17 10:14:11	1.01	10000
2012-05-17 10:15:06	1.02	1130
2012-05-17 10:15:06	1.02	5588
2012-05-17 10:15:06	1.02	39424
2012-05-17 10:15:06	1.02	5700
2012-05-17 10:15:06	1.02	965
2012-05-17 10:15:06	1.02	10000
2012-05-17 10:15:06	1.02	37193
2012-05-17 10:15:20	1.02	100000
2012-05-17 10:15:51	1.01	7000
2012-05-17 10:17:53	1.02	5807
2012-05-17 10:17:53	1.02	40576
2012-05-17 10:17:53	1.02	22792
2012-05-17 10:17:53	1.02	2000
2012-05-17 10:17:53	1.02	28825
2012-05-17 10:17:54	1.01	384
2012-05-17 10:18:03	1.02	100000
2012-05-17 10:19:04	1.02	1000
2012-05-17 10:23:03	1.02	10840
2012-05-17 10:24:55	1.02	6800
2012-05-17 10:30:17	1.02	500
2012-05-17 10:32:51	1.02	34250
2012-05-17 10:32:51	1.02	1000
2012-05-17 10:32:51	1.02	39750
2012-05-17 10:33:06	1.02	25250
2012-05-17 10:33:06	1.02	274750
2012-05-17 10:33:26	1.02	505099
2012-05-17 10:35:29	1.02	101
2012-05-17 10:41:22	1.02	100000
2012-05-17 10:41:23	1.02	100000
2012-05-17 10:41:37	1.02	100000
2012-05-17 10:41:45	1.02	100000
2012-05-17 10:41:54	1.02	20050
2012-05-17 10:41:54	1.02	1000
2012-05-17 10:41:54	1.02	31820
2012-05-17 10:41:54	1.02	3000
2012-05-17 10:42:18	1.02	55870
2012-05-17 10:45:09	1.03	397
2012-05-17 10:45:35	1.03	15000
2012-05-17 10:46:10	1.03	12788
2012-05-17 10:59:11	1.03	800
2012-05-17 11:03:00	1.03	1204
2012-05-17 11:03:50	1.03	6811
2012-05-17 11:03:50	1.03	989
2012-05-17 11:05:10	1.03	5000
2012-05-17 11:15:56	1.03	3868
2012-05-17 11:16:03	1.03	143
2012-05-17 11:16:03	1.03	957
2012-05-17 11:19:52	1.03	2543
2012-05-17 11:19:52	1.03	857
2012-05-17 11:37:38	1.02	200
2012-05-17 11:39:18	1.03	1208
2012-05-17 11:39:59	1.02	29800
2012-05-17 11:39:59	1.02	10000
2012-05-17 11:39:59	1.02	18559
2012-05-17 11:40:19	1.02	1612
2012-05-17 11:43:06	1.02	500
2012-05-17 11:43:52	1.02	1500
2012-05-17 11:48:37	1.02	1000
2012-05-17 11:51:26	1.02	6829
2012-05-17 11:51:26	1.02	1000
2012-05-17 11:51:26	1.02	1700
2012-05-17 11:51:26	1.02	70000
2012-05-17 11:51:26	1.02	540
2012-05-17 11:51:26	1.02	10000
2012-05-17 11:51:26	1.02	9000
2012-05-17 11:51:26	1.02	1280
2012-05-17 11:51:26	1.02	19651
2012-05-17 11:53:42	1.02	2150
2012-05-17 11:54:08	1.02	11000
2012-05-17 11:55:58	1.02	67199
2012-05-17 11:55:58	1.02	10000
2012-05-17 11:58:54	1.01	1100
2012-05-17 11:59:25	1.02	2801
2012-05-17 11:59:25	1.02	17199
2012-05-17 12:00:36	1.02	2101
2012-05-17 12:09:01	1.01	1000
2012-05-17 12:12:46	1.01	30000
2012-05-17 12:13:34	1.01	7000
2012-05-17 12:14:58	1.01	2600
2012-05-17 12:16:13	1.01	5000
2012-05-17 12:16:45	1.01	910
2012-05-17 12:16:45	1.01	10000
2012-05-17 12:16:45	1.01	700
2012-05-17 12:16:45	1.01	3390
2012-05-17 12:16:50	1.01	15510
2012-05-17 12:17:13	1.01	48019
2012-05-17 12:17:20	1.01	33081
2012-05-17 12:17:20	1.01	1550
2012-05-17 12:17:20	1.01	2035
2012-05-17 12:17:20	1.01	2000
2012-05-17 12:17:20	1.01	2000
2012-05-17 12:17:20	1.01	9500
2012-05-17 12:17:20	1.01	1000
2012-05-17 12:17:20	1.01	1500
2012-05-17 12:17:20	1.01	1000
2012-05-17 12:17:25	1.01	10000
2012-05-17 12:17:32	1.01	10000
2012-05-17 12:18:58	1.01	2000
2012-05-17 12:19:19	1.01	3317
2012-05-17 12:20:21	1.00	3785
2012-05-17 12:20:21	1.00	6215
2012-05-17 12:20:21	1.00	1785
2012-05-17 12:20:21	1.00	3000
2012-05-17 12:20:21	1.00	490
2012-05-17 12:20:21	1.00	2000
2012-05-17 12:21:13	1.00	13964
2012-05-17 12:23:44	1.01	78
2012-05-17 12:26:09	1.01	785
2012-05-17 12:33:31	1.01	5920
2012-05-17 12:33:31	1.01	2000
2012-05-17 12:33:31	1.01	5000
2012-05-17 12:33:31	1.01	800
2012-05-17 12:33:31	1.01	4000
2012-05-17 12:33:31	1.01	1800
2012-05-17 12:34:05	1.01	480
2012-05-17 12:37:35	1.01	514
2012-05-17 12:38:22	1.01	100000
2012-05-17 12:38:58	1.01	8056
2012-05-17 12:39:00	1.02	100000
2012-05-17 12:39:01	1.02	1300
2012-05-17 12:45:08	1.00	1000
2012-05-17 12:47:50	1.00	1000
2012-05-17 12:48:17	1.01	1500
2012-05-17 12:50:17	1.01	2000
2012-05-17 12:52:50	1.01	4556
2012-05-17 12:52:50	1.01	3444
2012-05-17 12:55:22	1.00	2450
2012-05-17 12:55:55	1.00	44311
2012-05-17 12:55:55	1.00	70000
2012-05-17 12:55:55	1.00	1992
2012-05-17 12:55:55	1.00	3171
2012-05-17 12:55:55	1.00	60
2012-05-17 12:55:55	1.00	300
2012-05-17 12:55:55	1.00	1000
2012-05-17 12:55:55	1.00	6300
2012-05-17 12:55:55	1.00	500
2012-05-17 12:55:55	1.00	100
2012-05-17 12:55:55	1.00	100000
2012-05-17 12:55:55	1.00	2000
2012-05-17 12:55:55	1.00	1500
2012-05-17 12:55:55	1.00	10000
2012-05-17 12:55:55	1.00	800
2012-05-17 12:55:55	1.00	1100
2012-05-17 12:55:55	1.00	20000
2012-05-17 12:55:55	1.00	600
2012-05-17 12:55:55	1.00	1506
2012-05-17 12:55:55	1.00	300
2012-05-17 12:55:55	1.00	1200
2012-05-17 12:55:55	1.00	9570
2012-05-17 12:55:55	1.00	2500
2012-05-17 12:55:55	1.00	200000
2012-05-17 12:57:06	1.00	2100
2012-05-17 12:57:58	1.00	277
2012-05-17 12:58:53	1.00	10000
2012-05-17 13:03:10	1.00	2500
2012-05-17 13:05:08	1.00	2200
2012-05-17 13:06:08	1.00	8900
2012-05-17 13:06:36	1.00	100000
2012-05-17 13:06:48	1.00	25000
2012-05-17 13:06:50	1.00	7000
2012-05-17 13:06:58	1.00	4400
2012-05-17 13:06:58	1.00	6950
2012-05-17 13:09:05	1.00	600
2012-05-17 13:16:08	0.99	18432
2012-05-17 13:16:08	0.99	1470
2012-05-17 13:16:08	0.99	39098
2012-05-17 13:16:08	0.99	30902
2012-05-17 13:16:20	0.99	19098
2012-05-17 13:16:20	0.99	20632
2012-05-17 13:16:20	0.99	1000
2012-05-17 13:16:20	0.99	1500
2012-05-17 13:16:20	0.99	400
2012-05-17 13:16:20	0.99	230
2012-05-17 13:16:20	0.99	1000
2012-05-17 13:16:20	0.99	10000
2012-05-17 13:16:20	0.99	10000
2012-05-17 13:16:20	0.99	2000
2012-05-17 13:16:20	0.99	13
2012-05-17 13:16:20	0.99	1501
2012-05-17 13:16:20	0.99	4000
2012-05-17 13:16:20	0.99	2000
2012-05-17 13:16:20	0.99	14676
2012-05-17 13:17:20	1.00	4700
2012-05-17 13:18:00	1.00	150000
2012-05-17 13:18:48	1.00	15300
2012-05-17 13:18:48	1.00	9424
2012-05-17 13:18:48	1.00	40000
2012-05-17 13:18:48	1.00	3000
2012-05-17 13:18:48	1.00	38876
2012-05-17 13:18:48	1.00	50000
2012-05-17 13:18:48	1.00	20000
2012-05-17 13:18:48	1.00	61400
2012-05-17 13:18:48	1.00	3000
2012-05-17 13:18:48	1.00	9000
2012-05-17 13:19:04	1.00	250000
2012-05-17 13:19:21	1.00	11124
2012-05-17 13:19:21	1.00	30000
2012-05-17 13:19:21	1.00	2000
2012-05-17 13:19:42	1.00	14676
2012-05-17 13:21:03	1.00	10000
2012-05-17 13:21:06	1.00	10000
2012-05-17 13:21:20	1.00	100000
2012-05-17 13:21:47	1.00	4787
2012-05-17 13:22:11	1.00	7840
2012-05-17 13:22:12	1.00	1500
2012-05-17 13:22:17	1.00	8073
2012-05-17 13:22:17	1.00	791
2012-05-17 13:22:24	1.00	1000
2012-05-17 13:23:02	1.00	1009
2012-05-17 13:25:43	1.00	1991
2012-05-17 13:25:43	1.00	50000
2012-05-17 13:25:43	1.00	25000
2012-05-17 13:25:59	1.00	100000
2012-05-17 13:26:09	1.00	23009
2012-05-17 13:26:31	1.00	1000
2012-05-17 13:27:27	1.00	4000
2012-05-17 13:27:59	0.99	15000
2012-05-17 13:28:26	0.99	2500
2012-05-17 13:31:36	0.99	5491
2012-05-17 13:32:17	0.99	21421
2012-05-17 13:32:56	0.99	11000
2012-05-17 13:34:33	0.99	29912
2012-05-17 13:34:33	0.99	600
2012-05-17 13:34:33	0.99	52857
2012-05-17 13:34:41	0.99	17643
2012-05-17 13:34:41	0.99	3000
2012-05-17 13:34:41	0.99	2060
2012-05-17 13:34:41	0.99	500
2012-05-17 13:34:41	0.99	1500
2012-05-17 13:34:41	0.99	2000
2012-05-17 13:34:41	0.99	1000
2012-05-17 13:34:41	0.99	1100
2012-05-17 13:34:41	0.99	21197
2012-05-17 13:34:44	0.99	2500
2012-05-17 13:34:48	0.99	76303
2012-05-17 13:34:48	0.99	3000
2012-05-17 13:34:48	0.99	1200
2012-05-17 13:35:16	0.99	500
2012-05-17 13:36:16	0.99	5000
2012-05-17 13:36:40	0.99	100000
2012-05-17 13:37:19	0.99	33997
2012-05-17 13:37:19	0.99	5686
2012-05-17 13:37:19	0.99	10317
2012-05-17 13:37:29	0.99	50000
2012-05-17 13:37:41	0.99	2000
2012-05-17 13:37:56	0.99	4331
2012-05-17 13:38:14	0.99	7683
2012-05-17 13:38:14	0.99	651
2012-05-17 13:38:14	0.99	1566
2012-05-17 13:38:21	0.98	15919
2012-05-17 13:38:21	0.98	50
2012-05-17 13:38:21	0.98	6
2012-05-17 13:38:21	0.98	5
2012-05-17 13:38:21	0.98	1755
2012-05-17 13:38:21	0.98	10000
2012-05-17 13:38:21	0.98	10000
2012-05-17 13:38:21	0.98	10000
2012-05-17 13:38:21	0.98	8000
2012-05-17 13:38:21	0.98	2000
2012-05-17 13:38:21	0.98	3000
2012-05-17 13:38:21	0.98	1317
2012-05-17 13:38:21	0.98	3928
2012-05-17 13:38:21	0.98	1072
2012-05-17 13:38:21	0.98	1527
2012-05-17 13:38:33	0.98	473
2012-05-17 13:38:33	0.98	950
2012-05-17 13:38:33	0.98	8577
2012-05-17 13:39:56	0.98	956
2012-05-17 13:43:27	0.99	2768
2012-05-17 13:44:37	0.98	6100
2012-05-17 13:45:03	0.98	7000
2012-05-17 13:46:45	0.99	1781
2012-05-17 13:46:45	0.99	8219
2012-05-17 13:47:28	0.99	1505
2012-05-17 13:52:15	0.99	10276
2012-05-17 13:52:15	0.99	3760
2012-05-17 13:52:31	0.99	4000
2012-05-17 13:52:48	0.99	7240
2012-05-17 13:52:48	0.99	5760
2012-05-17 13:55:58	0.98	1953
2012-05-17 13:57:02	0.99	4240
2012-05-17 13:57:02	0.99	10000
2012-05-17 13:57:02	0.99	5000
2012-05-17 13:57:02	0.99	1500
2012-05-17 13:57:02	0.99	1760
2012-05-17 13:57:02	0.99	7790
2012-05-17 13:57:02	0.99	4000
2012-05-17 13:57:02	0.99	2000
2012-05-17 13:57:02	0.99	26717
2012-05-17 13:57:02	0.99	10000
2012-05-17 13:57:02	0.99	9000
2012-05-17 13:57:15	0.99	100000
2012-05-17 13:58:01	0.99	1509
2012-05-17 13:58:46	0.99	34182
2012-05-17 13:58:46	0.99	9533
2012-05-17 13:58:46	0.99	3000
2012-05-17 13:58:46	0.99	10000
2012-05-17 13:58:46	0.99	5585
2012-05-17 13:59:14	0.98	19947
2012-05-17 13:59:14	0.98	30000
2012-05-17 13:59:14	0.98	10205
2012-05-17 13:59:14	0.98	1116
2012-05-17 13:59:14	0.98	3232
2012-05-17 13:59:16	0.99	2555
2012-05-17 13:59:39	0.99	17993
2012-05-17 14:00:11	0.99	1100
2012-05-17 14:00:20	0.99	2000
2012-05-17 14:01:52	0.99	20767
2012-05-17 14:01:52	0.99	2000
2012-05-17 14:01:52	0.99	50000
2012-05-17 14:01:52	0.99	5000
2012-05-17 14:02:08	0.99	2233
2012-05-17 14:02:39	0.99	1509
2012-05-17 14:02:47	0.99	50000
2012-05-17 14:03:01	0.99	1258
2012-05-17 14:03:43	0.99	742
2012-05-17 14:03:43	0.98	5258
2012-05-17 14:05:08	0.99	1000
2012-05-17 14:08:07	0.99	500
2012-05-17 14:08:07	0.99	250
2012-05-17 14:09:15	0.99	8750
2012-05-17 14:09:15	0.99	4160
2012-05-17 14:09:25	0.99	2000
2012-05-17 14:09:33	0.99	1111
2012-05-17 14:16:03	0.99	2729
2012-05-17 14:16:03	0.99	35000
2012-05-17 14:16:03	0.99	2500
2012-05-17 14:16:03	0.99	2000
2012-05-17 14:16:03	0.99	3000
2012-05-17 14:16:03	0.99	1600
2012-05-17 14:16:03	0.99	50000
2012-05-17 14:16:03	0.99	1409
2012-05-17 14:16:03	0.99	1762
2012-05-17 14:16:07	0.99	238
2012-05-17 14:16:07	0.99	9762
2012-05-17 14:16:25	0.99	3390
2012-05-17 14:17:11	0.99	2000
2012-05-17 14:22:06	0.99	2000
2012-05-17 14:22:11	0.99	10000
2012-05-17 14:22:38	0.99	62000
2012-05-17 14:22:55	0.99	7848
2012-05-17 14:22:55	0.99	800
2012-05-17 14:22:55	0.99	19352
2012-05-17 14:22:59	0.99	1358
2012-05-17 14:23:03	1.00	17500
2012-05-17 14:23:03	1.00	10000
2012-05-17 14:23:03	1.00	5000
2012-05-17 14:23:03	1.00	10000
2012-05-17 14:23:03	1.00	67824
2012-05-17 14:23:03	1.00	1100
2012-05-17 14:23:03	1.00	15000
2012-05-17 14:23:03	1.00	840
2012-05-17 14:23:03	1.00	20000
2012-05-17 14:23:03	1.00	20000
2012-05-17 14:23:03	1.00	12000
2012-05-17 14:23:03	1.00	70000
2012-05-17 14:23:03	1.00	10000
2012-05-17 14:23:03	1.00	15000
2012-05-17 14:23:03	1.00	1500
2012-05-17 14:23:03	1.00	1000
2012-05-17 14:23:03	1.00	1418
2012-05-17 14:23:18	1.00	12000
2012-05-17 14:23:37	1.00	12000
2012-05-17 14:23:46	1.00	4000
2012-05-17 14:23:47	1.01	1672
2012-05-17 14:25:37	1.00	8000
2012-05-17 14:25:50	1.00	1000
2012-05-17 14:28:37	1.00	5000
2012-05-17 14:28:37	1.00	4000
2012-05-17 14:30:09	1.01	1000
2012-05-17 14:30:26	1.00	6000
2012-05-17 14:30:26	1.00	4000
2012-05-17 14:30:36	1.00	10000
2012-05-17 14:30:39	1.00	55723
2012-05-17 14:30:39	1.00	7500
2012-05-17 14:30:39	1.00	3030
2012-05-17 14:30:39	1.00	5000
2012-05-17 14:30:39	1.00	2000
2012-05-17 14:34:02	1.00	2000
2012-05-17 14:35:58	1.00	50000
2012-05-17 14:37:41	1.00	50000
2012-05-17 14:37:57	1.00	5000
2012-05-17 14:43:32	1.00	500
2012-05-17 14:43:36	1.00	1000
2012-05-17 14:49:25	0.99	9290
2012-05-17 14:49:25	0.99	2000
2012-05-17 14:49:25	0.99	2000
2012-05-17 14:49:25	0.99	10000
2012-05-17 14:49:25	0.99	2000
2012-05-17 14:49:25	0.99	4710
2012-05-17 14:54:18	0.99	9000
2012-05-17 14:54:31	1.00	7000
2012-05-17 14:55:56	1.00	1250
2012-05-17 15:04:14	1.00	6000
2012-05-17 15:07:05	0.99	212
2012-05-17 15:09:34	0.99	86078
2012-05-17 15:09:34	0.99	670
2012-05-17 15:09:34	0.99	200
2012-05-17 15:09:34	0.99	50000
2012-05-17 15:09:34	0.99	95
2012-05-17 15:09:34	0.99	500
2012-05-17 15:09:34	0.99	1000
2012-05-17 15:09:34	0.99	14200
2012-05-17 15:09:34	0.99	900
2012-05-17 15:09:34	0.99	1900
2012-05-17 15:09:34	0.99	1500
2012-05-17 15:09:34	0.99	40000
2012-05-17 15:09:34	0.99	2957
2012-05-17 15:09:46	0.99	2043
2012-05-17 15:09:46	0.99	50000
2012-05-17 15:10:19	0.99	5000
2012-05-17 15:11:22	0.99	40000
2012-05-17 15:12:07	0.99	2700
2012-05-17 15:12:10	0.99	257
2012-05-17 15:16:56	1.00	3970
2012-05-17 15:20:43	0.99	4743
2012-05-17 15:20:43	0.99	2870
2012-05-17 15:22:22	0.99	2000
2012-05-17 15:23:08	1.00	3000
2012-05-17 15:23:54	0.99	5130
2012-05-17 15:23:54	0.99	2464
2012-05-17 15:24:26	0.99	11536
2012-05-17 15:24:26	0.99	1300
2012-05-17 15:24:26	0.99	30000
2012-05-17 15:24:53	0.99	3000
2012-05-17 15:25:12	0.99	30000
2012-05-17 15:25:22	0.99	3000
2012-05-17 15:25:36	0.99	10000
2012-05-17 15:25:40	0.99	41164
2012-05-17 15:25:40	0.99	2500
2012-05-17 15:34:24	0.99	50000
2012-05-17 15:34:35	0.99	1500
2012-05-17 15:34:50	0.99	2500
2012-05-17 15:41:18	0.99	1000
2012-05-17 15:41:23	0.99	1336
2012-05-17 15:41:23	0.99	1364
2012-05-17 15:41:35	0.99	3636
2012-05-17 15:41:35	0.99	1000
2012-05-17 15:41:36	0.99	500
2012-05-17 15:41:36	0.99	4864
2012-05-17 15:41:36	0.99	136
2012-05-17 15:41:36	0.99	1364
2012-05-17 15:42:56	0.99	1365
2012-05-17 15:43:10	0.99	2271
2012-05-17 15:43:29	0.99	12729
2012-05-17 15:43:37	0.99	10000
2012-05-17 15:44:11	0.99	10000
2012-05-17 15:44:45	0.99	6
2012-05-17 15:47:02	0.99	1100
2012-05-17 15:47:04	0.99	10000
2012-05-17 15:47:56	0.99	900
2012-05-17 15:49:10	0.99	2000
2012-05-17 15:53:45	0.99	1000
2012-05-17 15:53:46	0.99	177
2012-05-17 15:53:57	0.99	10000
2012-05-17 15:53:58	0.99	3648
2012-05-17 15:54:31	0.99	248
2012-05-17 15:54:56	0.99	1030
2012-05-17 15:55:02	1.00	195
2012-05-17 15:55:07	0.99	1000
2012-05-17 15:55:28	0.99	950
2012-05-17 15:57:27	0.99	2888
2012-05-17 15:57:40	0.99	570
2012-05-17 16:00:28	0.99	1754
2012-05-17 16:00:28	0.99	8246
2012-05-17 16:00:29	0.99	700
2012-05-17 16:00:29	0.99	703
2012-05-17 16:00:55	0.99	10000
2012-05-17 16:00:59	0.99	600
2012-05-17 16:01:01	0.99	7578
2012-05-17 16:01:17	0.99	8000
2012-05-17 16:01:38	0.99	14173
2012-05-17 16:01:38	0.99	2500
2012-05-17 16:01:38	0.99	3500
2012-05-17 16:01:38	0.99	3000
2012-05-17 16:01:38	0.99	1400
2012-05-17 16:02:06	0.99	50000
2012-05-17 16:02:53	0.98	1300
2012-05-17 16:02:53	0.98	2000
2012-05-17 16:02:53	0.98	2000
2012-05-17 16:02:53	0.98	1000
2012-05-17 16:02:53	0.98	59560
2012-05-17 16:03:43	0.98	2862
2012-05-17 16:03:56	0.98	2300
2012-05-17 16:05:15	0.98	35278
2012-05-17 16:05:15	0.98	10000
2012-05-17 16:05:15	0.98	40000
2012-05-17 16:05:15	0.98	1000
2012-05-17 16:05:15	0.98	13722
2012-05-17 16:05:41	0.98	86278
2012-05-17 16:05:41	0.98	2042
2012-05-17 16:05:41	0.98	5000
2012-05-17 16:05:41	0.98	10000
2012-05-17 16:05:41	0.98	6120
2012-05-17 16:05:41	0.98	5000
2012-05-17 16:05:41	0.98	10000
2012-05-17 16:05:41	0.98	5000
2012-05-17 16:05:41	0.98	10205
2012-05-17 16:05:41	0.98	1250
2012-05-17 16:05:41	0.98	1000
2012-05-17 16:05:41	0.98	10000
2012-05-17 16:05:41	0.98	11000
2012-05-17 16:05:41	0.98	3000
2012-05-17 16:05:41	0.98	3000
2012-05-17 16:05:41	0.98	10000
2012-05-17 16:05:41	0.98	1509
2012-05-17 16:05:41	0.98	5000
2012-05-17 16:05:41	0.98	64596
2012-05-17 16:05:44	0.98	100000
2012-05-17 16:05:48	0.98	35404
2012-05-17 16:05:48	0.98	5000
2012-05-17 16:05:48	0.98	1300
2012-05-17 16:05:48	0.98	10000
2012-05-17 16:05:48	0.98	3000
2012-05-17 16:05:48	0.98	9000
2012-05-17 16:06:04	0.98	200000
2012-05-17 16:06:57	0.98	70000
2012-05-17 16:07:00	0.97	1488
2012-05-17 16:07:00	0.97	2592
2012-05-17 16:07:00	0.97	5000
2012-05-17 16:07:01	0.97	12408
2012-05-17 16:07:01	0.97	7592
2012-05-17 16:07:07	0.98	70000
2012-05-17 16:07:23	0.97	2844
2012-05-17 16:07:24	0.97	16654
2012-05-17 16:07:32	0.98	166296
2012-05-17 16:07:32	0.98	1725
2012-05-17 16:07:32	0.98	14200
2012-05-17 16:07:32	0.98	2000
2012-05-17 16:07:44	0.98	200000
2012-05-17 16:09:30	0.98	15779
2012-05-17 16:09:30	0.98	2000
2012-05-17 16:09:30	0.98	1000
2012-05-17 16:09:42	0.98	5200
2012-05-17 16:10:00	0.98	3000
2012-05-17 16:10:14	0.98	111
2012-05-17 16:10:14	0.98	959
2012-05-17 16:10:30	0.98	1041
2012-05-17 16:10:30	0.98	770
2012-05-17 16:11:03	0.98	2844
2012-05-17 16:11:27	0.98	500
2012-05-17 16:12:06	0.98	2000
2012-05-17 16:13:03	0.98	1000
2012-05-17 16:13:11	0.98	1845
2012-05-17 16:13:11	0.98	2000
2012-05-17 16:13:11	0.98	1200
2012-05-17 16:13:11	0.98	2700
2012-05-17 16:13:11	0.98	1524
2012-05-17 16:13:25	0.98	731
2012-05-17 16:14:55	0.98	269
2012-05-17 16:14:56	0.97	3008
2012-05-17 16:15:23	0.98	142
2012-05-17 16:15:23	0.99	1658
2012-05-17 16:15:55	0.98	12000
2012-05-17 16:16:36	0.98	3000
2012-05-17 16:16:39	0.98	8
2012-05-17 16:17:10	0.98	60
2012-05-17 16:17:10	0.98	600
2012-05-17 16:17:17	0.98	2340
2012-05-17 16:17:52	0.98	7069
2012-05-17 16:18:38	0.98	664
2012-05-17 16:18:38	0.98	1000
2012-05-17 16:18:38	0.98	1209
2012-05-17 16:19:35	0.98	16000
2012-05-17 16:21:06	0.98	2791
2012-05-17 16:21:06	0.98	7209
2012-05-17 16:21:10	0.98	2000
2012-05-17 16:21:23	0.98	573
2012-05-17 16:21:43	0.98	618
2012-05-17 16:21:43	0.98	354
2012-05-17 16:21:43	0.98	1000
2012-05-17 16:21:43	0.98	3000
2012-05-17 16:21:43	0.98	1100
2012-05-17 16:21:43	0.98	1052
2012-05-17 16:22:18	0.97	2844
2012-05-17 16:23:56	0.98	2876
2012-05-17 16:23:56	0.98	10000
2012-05-17 16:24:08	0.98	3000
2012-05-17 16:25:19	0.98	2000
2012-05-17 16:25:58	0.98	2844
2012-05-17 16:26:21	0.98	2844
2012-05-17 16:27:31	0.98	9000
2012-05-17 16:29:38	0.98	2844
2012-05-17 16:29:40	0.98	26950
2012-05-17 16:29:47	0.98	37642
2012-05-17 16:29:47	0.98	6500
2012-05-17 16:29:55	0.98	1488
2012-05-17 16:31:22	0.98	100000
2012-05-17 16:31:41	0.98	10252
2012-05-17 16:31:59	0.98	1000
2012-05-17 16:33:18	0.98	2844
2012-05-17 16:34:40	0.98	500
2012-05-17 16:36:51	0.98	10000
2012-05-17 16:36:58	0.98	2844
2012-05-17 16:37:02	0.98	15000
2012-05-17 16:39:23	0.98	2658
2012-05-17 16:39:55	0.98	190
2012-05-17 16:40:38	0.98	2843
2012-05-17 16:41:12	0.99	218
2012-05-17 16:43:44	0.98	48131
2012-05-17 16:44:14	0.98	11869
2012-05-17 16:44:18	0.98	2844
2012-05-17 16:45:28	0.98	5000
2012-05-17 16:47:48	0.98	2674
2012-05-17 16:48:57	0.98	5000

Sections

Personal tools

Current quotations