Current quotations

You need to upgrade your Flash Player

Date / Time	Value	Volume
2012-02-06 09:00:05	1.93	5500
2012-02-06 09:00:05	1.93	3000
2012-02-06 09:00:05	1.93	2000
2012-02-06 09:00:05	1.93	1900
2012-02-06 09:00:05	1.93	1548
2012-02-06 09:00:05	1.93	1290
2012-02-06 09:00:05	1.93	1000
2012-02-06 09:00:05	1.93	613
2012-02-06 09:00:05	1.93	515
2012-02-06 09:00:05	1.93	370
2012-02-06 09:00:05	1.93	283
2012-02-06 09:00:05	1.93	210
2012-02-06 09:00:05	1.93	130
2012-02-06 09:00:05	1.93	70
2012-02-06 09:00:05	1.93	30
2012-02-06 09:00:05	1.93	7
2012-02-06 09:06:44	1.93	630
2012-02-06 09:06:44	1.93	4170
2012-02-06 09:08:48	1.92	150
2012-02-06 09:09:23	1.92	850
2012-02-06 09:09:23	1.92	150
2012-02-06 09:10:25	1.92	50
2012-02-06 09:12:50	1.92	3650
2012-02-06 09:12:50	1.92	1350
2012-02-06 09:13:38	1.91	300
2012-02-06 09:13:38	1.91	430
2012-02-06 09:13:38	1.91	270
2012-02-06 09:13:46	1.92	3580
2012-02-06 09:14:58	1.92	1420
2012-02-06 09:14:58	1.92	525
2012-02-06 09:23:50	1.93	1000
2012-02-06 09:24:45	1.93	100
2012-02-06 09:25:39	1.93	3000
2012-02-06 09:29:24	1.93	11730
2012-02-06 09:29:24	1.93	1000
2012-02-06 09:29:24	1.93	740
2012-02-06 09:29:24	1.93	6530
2012-02-06 09:29:54	1.93	3470
2012-02-06 09:30:33	1.93	1300
2012-02-06 09:32:10	1.93	230
2012-02-06 09:32:10	1.93	3470
2012-02-06 09:32:31	1.93	15185
2012-02-06 09:33:15	1.93	1345
2012-02-06 09:33:56	1.92	525
2012-02-06 09:33:56	1.92	2536
2012-02-06 09:33:56	1.92	6939
2012-02-06 09:35:13	1.92	1000
2012-02-06 09:35:29	1.92	12061
2012-02-06 09:35:29	1.92	1500
2012-02-06 09:35:29	1.92	1889
2012-02-06 09:35:52	1.92	5000
2012-02-06 09:37:28	1.92	111
2012-02-06 09:37:28	1.92	2889
2012-02-06 09:38:11	1.92	1000
2012-02-06 09:38:57	1.92	1279
2012-02-06 09:38:57	1.92	721
2012-02-06 09:40:29	1.92	5079
2012-02-06 09:41:38	1.91	4945
2012-02-06 09:41:38	1.91	5217
2012-02-06 09:41:38	1.91	2000
2012-02-06 09:41:38	1.91	2000
2012-02-06 09:41:38	1.91	33168
2012-02-06 09:41:51	1.92	429
2012-02-06 09:42:02	1.92	71
2012-02-06 09:42:15	1.91	1832
2012-02-06 09:42:15	1.91	2000
2012-02-06 09:42:15	1.90	1002
2012-02-06 09:42:15	1.90	10000
2012-02-06 09:42:15	1.90	2309
2012-02-06 09:42:15	1.90	1700
2012-02-06 09:42:15	1.90	500
2012-02-06 09:42:15	1.90	3894
2012-02-06 09:42:15	1.90	1888
2012-02-06 09:42:15	1.90	112
2012-02-06 09:42:15	1.90	9888
2012-02-06 09:42:15	1.90	112
2012-02-06 09:42:15	1.90	632
2012-02-06 09:42:16	1.90	256
2012-02-06 09:42:16	1.90	744
2012-02-06 09:43:11	1.91	25
2012-02-06 09:43:53	1.90	500
2012-02-06 09:44:04	1.90	2750
2012-02-06 09:44:37	1.90	16006
2012-02-06 09:44:37	1.90	414
2012-02-06 09:44:37	1.90	2000
2012-02-06 09:44:37	1.90	500
2012-02-06 09:44:37	1.90	1499
2012-02-06 09:45:45	1.90	3000
2012-02-06 09:46:55	1.89	150
2012-02-06 09:46:55	1.89	500
2012-02-06 09:46:55	1.89	1000
2012-02-06 09:46:55	1.89	400
2012-02-06 09:46:55	1.89	800
2012-02-06 09:46:55	1.89	5150
2012-02-06 09:47:26	1.89	1
2012-02-06 09:48:29	1.89	999
2012-02-06 09:48:29	1.89	1000
2012-02-06 09:50:34	1.90	97
2012-02-06 09:50:34	1.90	639
2012-02-06 09:50:47	1.89	2000
2012-02-06 09:50:47	1.89	6000
2012-02-06 09:50:47	1.89	1500
2012-02-06 09:50:47	1.89	1000
2012-02-06 09:50:47	1.88	500
2012-02-06 09:50:47	1.88	3225
2012-02-06 09:50:47	1.88	500
2012-02-06 09:50:47	1.88	1650
2012-02-06 09:50:47	1.88	4000
2012-02-06 09:50:47	1.88	3000
2012-02-06 09:50:47	1.88	5420
2012-02-06 09:50:47	1.87	500
2012-02-06 09:50:47	1.87	2700
2012-02-06 09:50:47	1.87	1000
2012-02-06 09:50:47	1.87	3000
2012-02-06 09:50:47	1.87	1000
2012-02-06 09:50:47	1.87	3505
2012-02-06 09:50:47	1.87	610
2012-02-06 09:51:16	1.87	1512
2012-02-06 09:51:16	1.87	3257
2012-02-06 09:51:16	1.86	231
2012-02-06 09:54:32	1.88	5000
2012-02-06 09:55:46	1.89	670
2012-02-06 09:55:50	1.89	323
2012-02-06 09:55:50	1.89	5000
2012-02-06 09:56:55	1.89	5000
2012-02-06 09:59:06	1.90	3000
2012-02-06 09:59:26	1.90	537
2012-02-06 09:59:32	1.90	2560
2012-02-06 09:59:32	1.90	940
2012-02-06 10:00:21	1.90	2000
2012-02-06 10:00:21	1.90	2200
2012-02-06 10:03:43	1.90	1700
2012-02-06 10:04:07	1.90	525
2012-02-06 10:06:29	1.90	4941
2012-02-06 10:06:29	1.90	1400
2012-02-06 10:06:44	1.90	2000
2012-02-06 10:08:25	1.89	2100
2012-02-06 10:08:33	1.90	1000
2012-02-06 10:10:32	1.90	1400
2012-02-06 10:10:32	1.90	600
2012-02-06 10:10:34	1.90	181
2012-02-06 10:10:34	1.90	3000
2012-02-06 10:16:32	1.89	1618
2012-02-06 10:20:55	1.90	1000
2012-02-06 10:21:52	1.90	635
2012-02-06 10:21:52	1.90	865
2012-02-06 10:24:31	1.90	135
2012-02-06 10:24:31	1.90	5000
2012-02-06 10:24:31	1.90	1000
2012-02-06 10:24:31	1.90	3021
2012-02-06 10:24:31	1.90	1000
2012-02-06 10:24:31	1.90	9844
2012-02-06 10:27:19	1.90	3021
2012-02-06 10:27:19	1.90	2979
2012-02-06 10:27:25	1.90	2000
2012-02-06 10:27:36	1.90	2000
2012-02-06 10:31:46	1.90	2000
2012-02-06 10:32:02	1.89	5959
2012-02-06 10:32:02	1.89	2500
2012-02-06 10:32:02	1.89	600
2012-02-06 10:32:02	1.89	941
2012-02-06 10:32:03	1.90	3095
2012-02-06 10:32:03	1.90	3674
2012-02-06 10:33:36	1.90	826
2012-02-06 10:33:36	1.90	2000
2012-02-06 10:33:36	1.90	1574
2012-02-06 10:36:45	1.89	26
2012-02-06 10:38:12	1.90	500
2012-02-06 10:42:30	1.90	8906
2012-02-06 10:42:30	1.90	1094
2012-02-06 10:43:22	1.90	1000
2012-02-06 10:46:17	1.90	473
2012-02-06 10:48:36	1.90	200

Sections

Personal tools

Current quotations