Notowania bieżace

You need to upgrade your Flash Player

Data / Godzina	Wartość	Wolumen
2012-05-21 09:00:04	1.05	50000
2012-05-21 09:00:04	1.05	15000
2012-05-21 09:00:04	1.05	10000
2012-05-21 09:00:04	1.05	3768
2012-05-21 09:00:04	1.05	3000
2012-05-21 09:00:04	1.05	2042
2012-05-21 09:00:04	1.05	2000
2012-05-21 09:00:04	1.05	2000
2012-05-21 09:00:04	1.05	1800
2012-05-21 09:00:04	1.05	1600
2012-05-21 09:00:04	1.05	1232
2012-05-21 09:00:04	1.05	1000
2012-05-21 09:00:04	1.05	700
2012-05-21 09:00:04	1.05	658
2012-05-21 09:00:04	1.05	600
2012-05-21 09:00:04	1.05	200
2012-05-21 09:00:04	1.05	170
2012-05-21 09:00:04	1.05	120
2012-05-21 09:00:04	1.05	68
2012-05-21 09:00:04	1.05	30
2012-05-21 09:00:04	1.05	12
2012-05-21 09:00:11	1.05	5000
2012-05-21 09:00:16	1.05	97297
2012-05-21 09:00:16	1.05	1400
2012-05-21 09:00:16	1.05	199
2012-05-21 09:00:16	1.05	2000
2012-05-21 09:00:16	1.05	2500
2012-05-21 09:00:16	1.05	1100
2012-05-21 09:00:16	1.05	15504
2012-05-21 09:00:21	1.05	50000
2012-05-21 09:00:26	1.05	13000
2012-05-21 09:00:27	1.05	21496
2012-05-21 09:00:27	1.05	1000
2012-05-21 09:00:27	1.05	1100
2012-05-21 09:00:27	1.05	17000
2012-05-21 09:00:27	1.05	3380
2012-05-21 09:00:27	1.05	6000
2012-05-21 09:00:40	1.05	1500
2012-05-21 09:00:43	1.06	2000
2012-05-21 09:00:43	1.06	8000
2012-05-21 09:01:15	1.06	1900
2012-05-21 09:01:22	1.06	20000
2012-05-21 09:01:36	1.06	14000
2012-05-21 09:02:04	1.06	1000
2012-05-21 09:02:11	1.06	10000
2012-05-21 09:02:32	1.06	5000
2012-05-21 09:02:35	1.06	1500
2012-05-21 09:02:44	1.06	10000
2012-05-21 09:02:52	1.06	5000
2012-05-21 09:03:00	1.06	20000
2012-05-21 09:03:03	1.06	9397
2012-05-21 09:03:04	1.06	31703
2012-05-21 09:03:04	1.06	1000
2012-05-21 09:03:04	1.06	1000
2012-05-21 09:03:04	1.06	3180
2012-05-21 09:03:04	1.06	6000
2012-05-21 09:03:04	1.06	1794
2012-05-21 09:03:04	1.06	5000
2012-05-21 09:03:04	1.06	323
2012-05-21 09:03:08	1.06	3127
2012-05-21 09:03:08	1.06	873
2012-05-21 09:03:09	1.06	10000
2012-05-21 09:03:14	1.06	2500
2012-05-21 09:03:16	1.06	6491
2012-05-21 09:03:19	1.06	3509
2012-05-21 09:03:19	1.06	3000
2012-05-21 09:03:19	1.06	5000
2012-05-21 09:03:20	1.06	5000
2012-05-21 09:03:27	1.06	20000
2012-05-21 09:03:27	1.06	1300
2012-05-21 09:03:33	1.06	3191
2012-05-21 09:03:33	1.06	16800
2012-05-21 09:03:33	1.06	30009
2012-05-21 09:03:34	1.06	5000
2012-05-21 09:03:42	1.06	5000
2012-05-21 09:03:42	1.06	2000
2012-05-21 09:03:43	1.06	7991
2012-05-21 09:03:43	1.06	2009
2012-05-21 09:03:47	1.06	1000
2012-05-21 09:03:51	1.06	6991
2012-05-21 09:03:51	1.06	2009
2012-05-21 09:03:55	1.06	2000
2012-05-21 09:04:10	1.06	15000
2012-05-21 09:04:46	1.06	2467
2012-05-21 09:04:46	1.06	17533
2012-05-21 09:04:51	1.05	15000
2012-05-21 09:05:18	1.06	1259
2012-05-21 09:05:20	1.06	30000
2012-05-21 09:05:31	1.06	1208
2012-05-21 09:05:31	1.06	792
2012-05-21 09:06:23	1.05	3000
2012-05-21 09:06:28	1.05	32000
2012-05-21 09:06:28	1.05	5000
2012-05-21 09:06:28	1.05	5000
2012-05-21 09:06:28	1.05	1000
2012-05-21 09:06:28	1.05	2000
2012-05-21 09:06:28	1.05	5000
2012-05-21 09:06:58	1.05	95000
2012-05-21 09:06:58	1.05	5000
2012-05-21 09:06:58	1.05	10000
2012-05-21 09:06:58	1.05	2300
2012-05-21 09:06:58	1.05	5000
2012-05-21 09:06:58	1.05	10000
2012-05-21 09:07:30	1.05	1500
2012-05-21 09:07:48	1.05	21200
2012-05-21 09:07:48	1.05	3091
2012-05-21 09:07:48	1.05	36494
2012-05-21 09:08:15	1.05	10000
2012-05-21 09:08:46	1.05	2450
2012-05-21 09:08:49	1.05	1056
2012-05-21 09:08:49	1.05	3000
2012-05-21 09:09:34	1.05	144
2012-05-21 09:09:34	1.05	4856
2012-05-21 09:11:13	1.05	144
2012-05-21 09:11:13	1.05	692
2012-05-21 09:14:37	1.06	20000
2012-05-21 09:15:09	1.06	4208
2012-05-21 09:15:09	1.06	1500
2012-05-21 09:15:09	1.06	1488
2012-05-21 09:15:09	1.06	2200
2012-05-21 09:15:09	1.06	604
2012-05-21 09:16:14	1.05	308
2012-05-21 09:16:14	1.05	1352
2012-05-21 09:17:03	1.06	2396
2012-05-21 09:17:03	1.06	5000
2012-05-21 09:17:03	1.06	2604
2012-05-21 09:17:05	1.05	648
2012-05-21 09:17:05	1.05	352
2012-05-21 09:20:09	1.06	7396
2012-05-21 09:20:09	1.06	817
2012-05-21 09:20:09	1.06	3166
2012-05-21 09:20:09	1.06	1020
2012-05-21 09:20:09	1.06	13434
2012-05-21 09:20:09	1.06	1500
2012-05-21 09:20:09	1.06	2000
2012-05-21 09:20:09	1.06	2923
2012-05-21 09:20:09	1.06	9000
2012-05-21 09:20:09	1.06	3744
2012-05-21 09:20:23	1.06	1256
2012-05-21 09:20:23	1.06	4297
2012-05-21 09:20:23	1.06	7000
2012-05-21 09:20:23	1.06	1000
2012-05-21 09:20:23	1.06	1000
2012-05-21 09:22:12	1.06	447
2012-05-21 09:22:12	1.05	2553
2012-05-21 09:23:01	1.06	2000
2012-05-21 09:23:01	1.06	8000
2012-05-21 09:23:40	1.06	2000
2012-05-21 09:23:47	1.06	2600
2012-05-21 09:24:06	1.06	17400
2012-05-21 09:25:33	1.06	2144
2012-05-21 09:26:33	1.07	5000
2012-05-21 09:26:52	1.06	20000
2012-05-21 09:28:59	1.07	5000
2012-05-21 09:31:22	1.07	4701
2012-05-21 09:31:34	1.06	2500
2012-05-21 09:31:46	1.07	30000
2012-05-21 09:31:48	1.07	30000
2012-05-21 09:31:51	1.07	5000
2012-05-21 09:31:54	1.07	5000
2012-05-21 09:32:00	1.07	10200
2012-05-21 09:32:29	1.07	1500
2012-05-21 09:32:31	1.07	5000
2012-05-21 09:33:36	1.07	10000
2012-05-21 09:35:24	1.07	10000
2012-05-21 09:35:31	1.07	10000
2012-05-21 09:35:38	1.07	865
2012-05-21 09:37:22	1.07	5000
2012-05-21 09:37:35	1.07	1190
2012-05-21 09:38:05	1.07	6500
2012-05-21 09:38:30	1.07	22044
2012-05-21 09:38:30	1.07	12000
2012-05-21 09:38:30	1.07	1000
2012-05-21 09:38:30	1.07	600
2012-05-21 09:38:30	1.07	10000
2012-05-21 09:38:30	1.07	1852
2012-05-21 09:38:30	1.07	1500
2012-05-21 09:38:30	1.07	727
2012-05-21 09:38:30	1.07	5765
2012-05-21 09:38:30	1.07	5000
2012-05-21 09:38:30	1.07	650
2012-05-21 09:38:30	1.07	3015
2012-05-21 09:38:30	1.07	1000
2012-05-21 09:38:30	1.07	2000
2012-05-21 09:38:30	1.07	10000
2012-05-21 09:39:07	1.07	5000
2012-05-21 09:39:27	1.08	5000
2012-05-21 09:39:27	1.08	5000
2012-05-21 09:41:01	1.08	10000
2012-05-21 09:41:12	1.08	1100
2012-05-21 09:41:55	1.07	200
2012-05-21 09:43:09	1.08	5000
2012-05-21 09:43:15	1.08	50000
2012-05-21 09:43:27	1.08	104000
2012-05-21 09:43:32	1.08	54900
2012-05-21 09:43:32	1.08	1200
2012-05-21 09:43:32	1.08	5000
2012-05-21 09:43:32	1.08	1500
2012-05-21 09:43:32	1.08	14000
2012-05-21 09:43:32	1.08	2165
2012-05-21 09:43:34	1.08	78765
2012-05-21 09:43:36	1.08	20000
2012-05-21 09:43:36	1.08	37000
2012-05-21 09:43:37	1.08	13542
2012-05-21 09:43:37	1.08	2000
2012-05-21 09:43:37	1.08	5000
2012-05-21 09:43:37	1.08	5000
2012-05-21 09:43:37	1.08	1350
2012-05-21 09:43:37	1.08	2000
2012-05-21 09:43:37	1.08	1000
2012-05-21 09:43:37	1.08	5000
2012-05-21 09:43:37	1.08	2000
2012-05-21 09:43:37	1.08	5000
2012-05-21 09:43:59	1.09	1000
2012-05-21 09:44:24	1.09	1000
2012-05-21 09:44:24	1.09	850
2012-05-21 09:44:24	1.09	8005
2012-05-21 09:44:24	1.09	4445
2012-05-21 09:44:24	1.09	2000
2012-05-21 09:44:24	1.09	10000
2012-05-21 09:44:24	1.09	13700
2012-05-21 09:44:29	1.09	5000
2012-05-21 09:44:31	1.09	6300
2012-05-21 09:44:31	1.09	13000
2012-05-21 09:44:32	1.09	31236
2012-05-21 09:44:32	1.09	1850
2012-05-21 09:44:32	1.09	1000
2012-05-21 09:44:32	1.09	3494
2012-05-21 09:44:37	1.09	6506
2012-05-21 09:44:37	1.09	20000
2012-05-21 09:44:37	1.09	23494
2012-05-21 09:44:48	1.09	2500
2012-05-21 09:44:49	1.09	40000
2012-05-21 09:44:50	1.09	2500
2012-05-21 09:44:56	1.09	20000
2012-05-21 09:45:06	1.09	6672
2012-05-21 09:45:15	1.09	4834
2012-05-21 09:45:15	1.09	1300
2012-05-21 09:45:15	1.09	23866
2012-05-21 09:45:17	1.09	3000
2012-05-21 09:45:17	1.09	2000
2012-05-21 09:45:20	1.09	10000
2012-05-21 09:45:22	1.09	100
2012-05-21 09:45:23	1.09	1710
2012-05-21 09:45:29	1.09	456
2012-05-21 09:45:41	1.09	556
2012-05-21 09:45:45	1.09	1742
2012-05-21 09:45:58	1.09	1184
2012-05-21 09:46:01	1.09	2816
2012-05-21 09:46:15	1.08	2904
2012-05-21 09:47:42	1.08	27134
2012-05-21 09:47:42	1.08	5000
2012-05-21 09:47:42	1.08	5000
2012-05-21 09:47:42	1.08	11625
2012-05-21 09:48:13	1.08	3375
2012-05-21 09:48:13	1.08	1000
2012-05-21 09:48:13	1.08	3050
2012-05-21 09:48:13	1.08	70000
2012-05-21 09:48:28	1.08	10000
2012-05-21 09:48:35	1.08	70105
2012-05-21 09:48:35	1.08	29895
2012-05-21 09:48:39	1.08	30000
2012-05-21 09:48:50	1.08	100000
2012-05-21 09:48:55	1.08	10000
2012-05-21 09:49:05	1.08	8102
2012-05-21 09:49:09	1.08	1000
2012-05-21 09:49:39	1.08	1000
2012-05-21 09:49:43	1.08	7200
2012-05-21 09:50:41	1.08	5000
2012-05-21 09:53:15	1.08	4500
2012-05-21 09:55:28	1.09	1000
2012-05-21 09:56:14	1.08	2000
2012-05-21 09:57:01	1.08	3000
2012-05-21 09:58:20	1.08	8198
2012-05-21 09:58:20	1.08	20000
2012-05-21 09:58:20	1.08	10000
2012-05-21 09:58:20	1.08	2526
2012-05-21 09:58:20	1.08	9276
2012-05-21 09:58:35	1.08	724
2012-05-21 09:58:35	1.08	1776
2012-05-21 09:58:50	1.08	3224
2012-05-21 09:58:50	1.08	21247
2012-05-21 09:58:53	1.08	2200
2012-05-21 09:59:20	1.08	26553
2012-05-21 09:59:20	1.08	10000
2012-05-21 09:59:20	1.08	3447
2012-05-21 09:59:34	1.08	50000
2012-05-21 09:59:38	1.08	1163
2012-05-21 09:59:38	1.08	5000
2012-05-21 09:59:38	1.08	3837
2012-05-21 10:00:07	1.08	1163
2012-05-21 10:00:07	1.08	8837
2012-05-21 10:00:37	1.08	4000
2012-05-21 10:01:33	1.09	29370
2012-05-21 10:01:33	1.09	1000
2012-05-21 10:01:33	1.09	35630
2012-05-21 10:01:48	1.09	46723
2012-05-21 10:01:48	1.09	1500
2012-05-21 10:01:48	1.09	2997
2012-05-21 10:01:48	1.09	3000
2012-05-21 10:01:48	1.09	10000
2012-05-21 10:01:48	1.09	6308
2012-05-21 10:01:48	1.09	1000
2012-05-21 10:01:48	1.09	20000
2012-05-21 10:02:06	1.09	1000
2012-05-21 10:02:11	1.09	100000
2012-05-21 10:02:37	1.10	1045
2012-05-21 10:02:37	1.10	500
2012-05-21 10:02:37	1.10	1455
2012-05-21 10:03:28	1.10	300
2012-05-21 10:04:20	1.10	245
2012-05-21 10:04:20	1.10	755
2012-05-21 10:05:06	1.10	4340
2012-05-21 10:05:06	1.10	1000
2012-05-21 10:05:06	1.10	2000
2012-05-21 10:05:06	1.10	1985
2012-05-21 10:05:06	1.10	1830
2012-05-21 10:05:06	1.10	705
2012-05-21 10:05:10	1.10	2515
2012-05-21 10:05:10	1.10	4630
2012-05-21 10:05:10	1.10	25000
2012-05-21 10:05:10	1.10	13000
2012-05-21 10:05:10	1.10	30000
2012-05-21 10:05:10	1.10	2000
2012-05-21 10:05:10	1.10	22855
2012-05-21 10:05:12	1.10	172145
2012-05-21 10:05:12	1.10	27855
2012-05-21 10:05:19	1.10	5000
2012-05-21 10:05:21	1.10	5000
2012-05-21 10:05:26	1.09	3110
2012-05-21 10:05:27	1.10	50000
2012-05-21 10:05:32	1.10	12145
2012-05-21 10:05:32	1.10	2500
2012-05-21 10:05:32	1.10	17500
2012-05-21 10:05:32	1.10	2000
2012-05-21 10:05:32	1.10	3284
2012-05-21 10:05:32	1.10	5000
2012-05-21 10:05:32	1.10	12500
2012-05-21 10:05:32	1.10	3000
2012-05-21 10:05:32	1.10	1000
2012-05-21 10:05:32	1.10	500
2012-05-21 10:05:32	1.10	1500
2012-05-21 10:05:32	1.10	6900
2012-05-21 10:05:32	1.10	6000
2012-05-21 10:05:32	1.10	1000
2012-05-21 10:05:32	1.10	1000
2012-05-21 10:05:53	1.10	75000
2012-05-21 10:06:41	1.10	10000
2012-05-21 10:08:47	1.10	2000
2012-05-21 10:09:30	1.11	2000
2012-05-21 10:09:30	1.11	8000
2012-05-21 10:09:30	1.11	7000
2012-05-21 10:09:37	1.11	1294
2012-05-21 10:09:37	1.11	3327
2012-05-21 10:09:37	1.11	350
2012-05-21 10:09:37	1.11	729
2012-05-21 10:09:47	1.11	9171
2012-05-21 10:09:47	1.11	10000
2012-05-21 10:09:47	1.11	3000
2012-05-21 10:09:47	1.11	502
2012-05-21 10:09:47	1.11	2000
2012-05-21 10:09:47	1.11	20000
2012-05-21 10:09:47	1.11	4000
2012-05-21 10:09:47	1.11	1327
2012-05-21 10:09:59	1.11	2467
2012-05-21 10:10:02	1.11	6206
2012-05-21 10:10:02	1.11	2700
2012-05-21 10:10:02	1.11	1094
2012-05-21 10:10:03	1.11	126
2012-05-21 10:10:03	1.11	1874
2012-05-21 10:10:29	1.10	21000
2012-05-21 10:11:01	1.10	5000
2012-05-21 10:11:04	1.11	1426
2012-05-21 10:11:04	1.11	2000
2012-05-21 10:11:04	1.11	1574
2012-05-21 10:11:16	1.11	3200
2012-05-21 10:11:27	1.11	4000
2012-05-21 10:11:28	1.10	2000
2012-05-21 10:11:57	1.11	4000
2012-05-21 10:12:48	1.10	2000
2012-05-21 10:13:01	1.11	1000
2012-05-21 10:13:08	1.10	2500
2012-05-21 10:13:12	1.10	671
2012-05-21 10:13:12	1.10	5000
2012-05-21 10:13:12	1.10	44329
2012-05-21 10:13:43	1.10	2000
2012-05-21 10:13:49	1.10	13671
2012-05-21 10:13:49	1.10	20000
2012-05-21 10:13:49	1.10	7100
2012-05-21 10:13:49	1.10	5419
2012-05-21 10:13:49	1.10	13810
2012-05-21 10:13:52	1.10	16190
2012-05-21 10:13:52	1.10	5000
2012-05-21 10:13:52	1.10	2000
2012-05-21 10:13:52	1.10	20000
2012-05-21 10:13:52	1.10	3712
2012-05-21 10:13:52	1.10	2800
2012-05-21 10:14:01	1.10	2524
2012-05-21 10:14:01	1.10	2000
2012-05-21 10:14:54	1.11	15000
2012-05-21 10:15:36	1.10	12000
2012-05-21 10:18:45	1.11	1000
2012-05-21 10:19:15	1.10	1000
2012-05-21 10:19:43	1.10	4001
2012-05-21 10:19:43	1.10	999
2012-05-21 10:20:04	1.11	2000
2012-05-21 10:20:21	1.10	1663
2012-05-21 10:21:08	1.11	5000
2012-05-21 10:22:39	1.11	2000
2012-05-21 10:24:04	1.10	1000
2012-05-21 10:25:58	1.11	25000
2012-05-21 10:25:58	1.11	1000
2012-05-21 10:25:58	1.11	1000
2012-05-21 10:25:58	1.11	1400
2012-05-21 10:25:58	1.11	1500
2012-05-21 10:25:58	1.11	2800
2012-05-21 10:25:58	1.11	4695
2012-05-21 10:25:58	1.11	1351
2012-05-21 10:26:01	1.11	3649
2012-05-21 10:26:01	1.11	2000
2012-05-21 10:26:01	1.11	500
2012-05-21 10:26:01	1.11	1000
2012-05-21 10:26:01	1.11	1000
2012-05-21 10:26:01	1.11	2500
2012-05-21 10:26:01	1.11	2000
2012-05-21 10:26:01	1.11	1850
2012-05-21 10:26:55	1.11	866
2012-05-21 10:26:55	1.11	5000
2012-05-21 10:27:37	1.11	30000
2012-05-21 10:27:47	1.11	26900
2012-05-21 10:27:47	1.11	5397
2012-05-21 10:28:15	1.11	475
2012-05-21 10:28:34	1.11	12108
2012-05-21 10:29:11	1.11	304
2012-05-21 10:30:07	1.11	2000
2012-05-21 10:30:07	1.12	113
2012-05-21 10:30:33	1.12	998
2012-05-21 10:30:33	1.12	5002
2012-05-21 10:31:27	1.11	1900
2012-05-21 10:31:38	1.11	38746
2012-05-21 10:32:01	1.11	500
2012-05-21 10:32:04	1.11	1000
2012-05-21 10:32:07	1.11	7570
2012-05-21 10:32:07	1.11	10000
2012-05-21 10:32:07	1.11	2430
2012-05-21 10:32:07	1.11	1000
2012-05-21 10:32:09	1.11	1570
2012-05-21 10:32:09	1.11	2150
2012-05-21 10:32:09	1.11	19000
2012-05-21 10:32:09	1.11	400
2012-05-21 10:32:10	1.11	56880
2012-05-21 10:32:10	1.11	4354
2012-05-21 10:32:18	1.11	30000
2012-05-21 10:32:26	1.11	2646
2012-05-21 10:32:31	1.11	4637
2012-05-21 10:34:04	1.11	5000
2012-05-21 10:34:04	1.11	300
2012-05-21 10:34:04	1.11	10000
2012-05-21 10:34:08	1.11	3000
2012-05-21 10:34:17	1.11	1490
2012-05-21 10:34:21	1.11	2000
2012-05-21 10:34:43	1.12	800
2012-05-21 10:35:16	1.11	680
2012-05-21 10:35:42	1.11	20000
2012-05-21 10:36:07	1.11	900
2012-05-21 10:36:39	1.11	1080
2012-05-21 10:36:53	1.11	1000
2012-05-21 10:36:57	1.12	1281
2012-05-21 10:37:57	1.11	850
2012-05-21 10:38:26	1.11	3500
2012-05-21 10:41:01	1.12	12917
2012-05-21 10:41:01	1.12	10000
2012-05-21 10:41:01	1.12	1000
2012-05-21 10:41:01	1.12	20000
2012-05-21 10:41:01	1.12	8889
2012-05-21 10:41:01	1.12	2000
2012-05-21 10:41:01	1.12	1394
2012-05-21 10:41:07	1.12	3606
2012-05-21 10:41:07	1.12	5000
2012-05-21 10:41:07	1.12	12000
2012-05-21 10:41:07	1.12	8000
2012-05-21 10:41:07	1.12	1000
2012-05-21 10:41:07	1.12	10000
2012-05-21 10:41:07	1.12	5000
2012-05-21 10:41:07	1.12	2000
2012-05-21 10:41:07	1.12	150
2012-05-21 10:41:07	1.12	5000
2012-05-21 10:41:07	1.12	10000
2012-05-21 10:41:07	1.12	1200
2012-05-21 10:41:07	1.12	250
2012-05-21 10:41:07	1.12	1794
2012-05-21 10:41:08	1.12	206
2012-05-21 10:41:08	1.12	670
2012-05-21 10:41:08	1.12	1500
2012-05-21 10:41:08	1.12	2303
2012-05-21 10:41:08	1.12	3000
2012-05-21 10:41:09	1.13	1100
2012-05-21 10:41:20	1.12	2321
2012-05-21 10:41:33	1.12	1679
2012-05-21 10:41:33	1.12	30000
2012-05-21 10:41:38	1.12	2200
2012-05-21 10:41:48	1.12	2000
2012-05-21 10:41:58	1.12	2368
2012-05-21 10:41:58	1.12	1700
2012-05-21 10:42:13	1.12	5932
2012-05-21 10:42:22	1.13	200
2012-05-21 10:42:25	1.12	200
2012-05-21 10:43:19	1.12	5000
2012-05-21 10:44:09	1.13	703
2012-05-21 10:44:09	1.13	697
2012-05-21 10:44:12	1.12	5000
2012-05-21 10:44:22	1.12	5000
2012-05-21 10:44:41	1.12	1700
2012-05-21 10:44:45	1.12	10000
2012-05-21 10:44:50	1.12	1000
2012-05-21 10:45:06	1.12	17300
2012-05-21 10:45:06	1.12	1500
2012-05-21 10:45:06	1.12	8000
2012-05-21 10:45:06	1.12	8928
2012-05-21 10:45:06	1.11	55500
2012-05-21 10:45:06	1.11	13250
2012-05-21 10:45:06	1.11	2000
2012-05-21 10:45:06	1.11	3000
2012-05-21 10:45:06	1.11	2209
2012-05-21 10:45:44	1.11	10200
2012-05-21 10:46:02	1.11	2000
2012-05-21 10:48:46	1.12	10000
2012-05-21 10:48:46	1.12	2500
2012-05-21 10:48:46	1.12	1000
2012-05-21 10:48:46	1.12	540
2012-05-21 10:48:46	1.12	5960
2012-05-21 10:50:52	1.12	50
2012-05-21 10:53:18	1.11	2000
2012-05-21 10:55:46	1.11	1000
2012-05-21 10:57:05	1.11	900
2012-05-21 10:57:36	1.11	1000
2012-05-21 10:59:31	1.11	1124
2012-05-21 10:59:34	1.11	2000
2012-05-21 11:03:11	1.11	5000
2012-05-21 11:03:15	1.11	22567
2012-05-21 11:03:15	1.11	15000
2012-05-21 11:03:15	1.11	680
2012-05-21 11:05:10	1.11	320
2012-05-21 11:05:10	1.11	1680
2012-05-21 11:05:50	1.11	23000
2012-05-21 11:06:42	1.11	4000
2012-05-21 11:07:09	1.11	21320
2012-05-21 11:07:09	1.11	200
2012-05-21 11:07:09	1.11	8480
2012-05-21 11:07:13	1.11	15365
2012-05-21 11:07:16	1.11	455
2012-05-21 11:07:16	1.11	2045
2012-05-21 11:07:25	1.11	300
2012-05-21 11:07:33	1.11	155
2012-05-21 11:07:33	1.11	49845
2012-05-21 11:07:48	1.11	321
2012-05-21 11:07:48	1.10	1638
2012-05-21 11:07:48	1.10	1200
2012-05-21 11:07:48	1.10	1841
2012-05-21 11:07:48	1.10	15000
2012-05-21 11:07:48	1.10	3159
2012-05-21 11:07:48	1.10	5300
2012-05-21 11:07:48	1.10	5000
2012-05-21 11:07:48	1.10	6500
2012-05-21 11:07:48	1.10	41
2012-05-21 11:07:48	1.10	1250
2012-05-21 11:08:44	1.10	6672
2012-05-21 11:08:47	1.10	2037
2012-05-21 11:08:47	1.10	2000
2012-05-21 11:08:47	1.10	1000
2012-05-21 11:08:47	1.10	44963
2012-05-21 11:09:00	1.11	1000
2012-05-21 11:09:03	1.10	5037
2012-05-21 11:09:03	1.10	10000
2012-05-21 11:09:03	1.10	1000
2012-05-21 11:09:03	1.10	2647
2012-05-21 11:09:08	1.10	16669
2012-05-21 11:09:14	1.10	1042
2012-05-21 11:09:14	1.10	3000
2012-05-21 11:09:14	1.10	1100
2012-05-21 11:09:14	1.10	5000
2012-05-21 11:09:14	1.10	2880
2012-05-21 11:09:14	1.10	33333
2012-05-21 11:09:14	1.10	2000
2012-05-21 11:09:14	1.10	10000
2012-05-21 11:09:14	1.10	9500
2012-05-21 11:09:14	1.10	1360
2012-05-21 11:09:37	1.10	5555
2012-05-21 11:09:40	1.10	10000
2012-05-21 11:09:48	1.10	10000
2012-05-21 11:09:58	1.10	5230
2012-05-21 11:09:58	1.10	20000
2012-05-21 11:09:58	1.10	1000
2012-05-21 11:09:58	1.10	2000
2012-05-21 11:09:58	1.10	2526
2012-05-21 11:10:01	1.11	14000
2012-05-21 11:10:01	1.11	10000
2012-05-21 11:10:01	1.11	20700
2012-05-21 11:13:52	1.10	50000
2012-05-21 11:14:53	1.10	50000
2012-05-21 11:15:15	1.10	1500
2012-05-21 11:16:47	1.10	500
2012-05-21 11:18:22	1.10	2160
2012-05-21 11:18:47	1.10	194
2012-05-21 11:18:47	1.10	10000
2012-05-21 11:18:47	1.10	10000
2012-05-21 11:18:47	1.10	9806
2012-05-21 11:19:15	1.10	4400
2012-05-21 11:19:27	1.10	18073
2012-05-21 11:19:27	1.10	10000
2012-05-21 11:19:27	1.10	1246
2012-05-21 11:20:07	1.10	754
2012-05-21 11:20:07	1.10	5000
2012-05-21 11:20:07	1.10	14246
2012-05-21 11:20:30	1.10	23954
2012-05-21 11:20:38	1.10	56880
2012-05-21 11:20:41	1.10	2000
2012-05-21 11:20:44	1.10	2920
2012-05-21 11:20:44	1.10	20000
2012-05-21 11:20:44	1.10	1000
2012-05-21 11:20:58	1.10	3000
2012-05-21 11:21:56	1.10	3080
2012-05-21 11:21:56	1.10	5000
2012-05-21 11:21:56	1.10	4000
2012-05-21 11:21:56	1.10	3000
2012-05-21 11:22:17	1.10	4920
2012-05-21 11:22:17	1.10	5000
2012-05-21 11:22:17	1.10	2000
2012-05-21 11:22:35	1.10	816
2012-05-21 11:22:46	1.10	2000
2012-05-21 11:22:48	1.10	2184
2012-05-21 11:23:02	1.10	100000
2012-05-21 11:23:25	1.10	196
2012-05-21 11:23:25	1.10	2000
2012-05-21 11:23:26	1.10	1024
2012-05-21 11:24:51	1.10	9000
2012-05-21 11:25:14	1.10	2000
2012-05-21 11:28:42	1.10	3000
2012-05-21 11:36:28	1.10	788
2012-05-21 11:37:20	1.10	20033
2012-05-21 11:38:46	1.10	5000
2012-05-21 11:38:46	1.10	6959
2012-05-21 11:38:46	1.10	3041
2012-05-21 11:39:27	1.10	1959
2012-05-21 11:39:27	1.10	20000
2012-05-21 11:39:27	1.10	1000
2012-05-21 11:39:27	1.10	3941
2012-05-21 11:39:55	1.10	585
2012-05-21 11:39:55	1.10	525
2012-05-21 11:40:06	1.10	2975
2012-05-21 11:40:25	1.10	50000
2012-05-21 11:40:43	1.10	7025
2012-05-21 11:40:43	1.10	500
2012-05-21 11:40:43	1.10	20000
2012-05-21 11:40:51	1.10	10000
2012-05-21 11:41:21	1.10	33990
2012-05-21 11:41:39	1.10	15000
2012-05-21 11:41:45	1.10	13485
2012-05-21 11:41:45	1.10	10000
2012-05-21 11:42:00	1.10	100000
2012-05-21 11:44:50	1.10	1000
2012-05-21 11:46:37	1.10	180
2012-05-21 11:46:38	1.10	1800
2012-05-21 11:46:58	1.10	3535
2012-05-21 11:46:58	1.10	2221
2012-05-21 11:47:10	1.10	2779
2012-05-21 11:47:10	1.10	221
2012-05-21 11:52:05	1.10	279
2012-05-21 11:52:05	1.10	3000
2012-05-21 11:52:05	1.10	6721
2012-05-21 11:52:16	1.10	5000
2012-05-21 11:52:23	1.10	8279
2012-05-21 11:52:23	1.10	1721
2012-05-21 11:52:58	1.10	3100
2012-05-21 11:53:00	1.10	11900
2012-05-21 11:53:00	1.10	12000
2012-05-21 11:53:49	1.10	1700
2012-05-21 11:54:37	1.11	980
2012-05-21 11:55:57	1.10	2001
2012-05-21 12:00:09	1.10	22399
2012-05-21 12:00:09	1.10	10000
2012-05-21 12:00:09	1.10	5000
2012-05-21 12:00:09	1.10	5000
2012-05-21 12:00:09	1.10	2301
2012-05-21 12:00:32	1.10	50000
2012-05-21 12:04:41	1.10	10000
2012-05-21 12:05:12	1.10	4020
2012-05-21 12:08:47	1.10	500
2012-05-21 12:13:27	1.10	20000
2012-05-21 12:14:03	1.10	5000
2012-05-21 12:14:58	1.11	9000
2012-05-21 12:15:38	1.10	5000
2012-05-21 12:15:50	1.10	400
2012-05-21 12:17:40	1.10	2779
2012-05-21 12:17:40	1.10	10000
2012-05-21 12:17:40	1.10	221
2012-05-21 12:19:38	1.10	4930
2012-05-21 12:19:50	1.10	4849
2012-05-21 12:19:50	1.10	30
2012-05-21 12:19:50	1.10	1121
2012-05-21 12:21:31	1.10	2000
2012-05-21 12:21:40	1.10	1000
2012-05-21 12:22:14	1.11	19320
2012-05-21 12:22:14	1.11	680
2012-05-21 12:23:56	1.10	5000
2012-05-21 12:24:17	1.10	2000
2012-05-21 12:24:42	1.10	300
2012-05-21 12:32:27	1.10	2000
2012-05-21 12:34:09	1.11	1000
2012-05-21 12:40:34	1.10	14503
2012-05-21 12:44:24	1.10	20000
2012-05-21 12:48:22	1.11	10000
2012-05-21 12:49:18	1.10	2000
2012-05-21 12:49:25	1.10	76
2012-05-21 12:49:25	1.10	158
2012-05-21 12:49:25	1.10	220
2012-05-21 12:49:25	1.10	2546
2012-05-21 12:49:46	1.10	199
2012-05-21 12:49:46	1.10	10000
2012-05-21 12:49:46	1.10	10000
2012-05-21 12:49:46	1.10	1818
2012-05-21 12:49:46	1.10	10496
2012-05-21 12:49:46	1.10	5000
2012-05-21 12:49:46	1.10	1500
2012-05-21 12:49:46	1.10	100000
2012-05-21 12:49:46	1.10	1100
2012-05-21 12:49:46	1.10	9887
2012-05-21 12:50:10	1.10	100000
2012-05-21 12:50:41	1.11	2012
2012-05-21 12:51:32	1.10	112
2012-05-21 12:51:32	1.10	288
2012-05-21 12:54:16	1.10	10000
2012-05-21 12:55:04	1.11	4488
2012-05-21 12:57:19	1.11	6820
2012-05-21 12:57:19	1.11	3000
2012-05-21 12:57:19	1.11	10000
2012-05-21 12:57:19	1.11	15000
2012-05-21 12:57:19	1.11	1000
2012-05-21 12:57:19	1.11	50000
2012-05-21 12:57:19	1.11	1000
2012-05-21 12:57:19	1.11	700
2012-05-21 12:57:19	1.11	2000
2012-05-21 12:57:19	1.11	18257
2012-05-21 12:57:32	1.11	13355
2012-05-21 12:57:32	1.11	76645
2012-05-21 12:57:46	1.11	23355
2012-05-21 12:57:46	1.11	30000
2012-05-21 12:57:46	1.11	1520
2012-05-21 12:57:46	1.11	45125
2012-05-21 12:58:01	1.11	4875
2012-05-21 12:58:01	1.11	125
2012-05-21 12:58:27	1.11	44875
2012-05-21 12:58:27	1.11	2000
2012-05-21 12:58:27	1.11	43125
2012-05-21 12:58:47	1.11	50000
2012-05-21 12:58:57	1.11	6875
2012-05-21 12:58:57	1.11	50000
2012-05-21 12:58:57	1.11	3000
2012-05-21 12:58:57	1.11	16625
2012-05-21 12:58:58	1.11	33375
2012-05-21 12:58:58	1.11	100
2012-05-21 12:58:58	1.11	56525
2012-05-21 12:59:00	1.11	43475
2012-05-21 12:59:00	1.11	1250
2012-05-21 12:59:00	1.11	194
2012-05-21 12:59:01	1.11	2586
2012-05-21 12:59:01	1.11	1000
2012-05-21 12:59:01	1.11	46414
2012-05-21 12:59:08	1.11	3586
2012-05-21 12:59:08	1.11	6151
2012-05-21 12:59:11	1.11	15529
2012-05-21 13:02:03	1.11	9737
2012-05-21 13:02:03	1.11	551
2012-05-21 13:08:56	1.12	3000
2012-05-21 13:08:56	1.12	5000
2012-05-21 13:08:56	1.12	2000
2012-05-21 13:15:20	1.12	500
2012-05-21 13:15:20	1.12	2555
2012-05-21 13:15:20	1.12	3000
2012-05-21 13:15:20	1.12	1745
2012-05-21 13:15:20	1.12	2200
2012-05-21 13:15:20	1.12	1000
2012-05-21 13:15:20	1.12	2500
2012-05-21 13:15:20	1.12	1000
2012-05-21 13:15:20	1.12	3000
2012-05-21 13:15:20	1.12	20358
2012-05-21 13:15:20	1.12	5000
2012-05-21 13:15:20	1.12	15131
2012-05-21 13:15:20	1.12	5755
2012-05-21 13:15:20	1.12	5555
2012-05-21 13:15:20	1.12	2000
2012-05-21 13:15:20	1.12	5500
2012-05-21 13:15:20	1.12	1169
2012-05-21 13:15:20	1.12	45000
2012-05-21 13:15:20	1.12	35000
2012-05-21 13:15:20	1.12	21
2012-05-21 13:15:32	1.12	9979
2012-05-21 13:15:32	1.12	25266
2012-05-21 13:15:32	1.12	800
2012-05-21 13:15:32	1.12	2448
2012-05-21 13:15:32	1.12	500
2012-05-21 13:15:32	1.12	8741
2012-05-21 13:15:40	1.12	5000
2012-05-21 13:15:43	1.12	1000
2012-05-21 13:15:58	1.12	18828
2012-05-21 13:16:22	1.12	11431
2012-05-21 13:16:22	1.12	35000
2012-05-21 13:16:26	1.12	5000
2012-05-21 13:16:28	1.12	15000
2012-05-21 13:17:31	1.13	306
2012-05-21 13:17:31	1.13	694
2012-05-21 13:17:36	1.13	84
2012-05-21 13:18:17	1.12	446
2012-05-21 13:18:26	1.12	811
2012-05-21 13:18:37	1.12	3743
2012-05-21 13:18:37	1.12	1779
2012-05-21 13:18:37	1.12	1478
2012-05-21 13:18:42	1.13	520
2012-05-21 13:18:42	1.13	9480
2012-05-21 13:18:52	1.12	2694
2012-05-21 13:18:52	1.12	306
2012-05-21 13:19:02	1.12	1000
2012-05-21 13:19:20	1.12	3000
2012-05-21 13:19:40	1.12	4000
2012-05-21 13:19:40	1.12	1000
2012-05-21 13:20:45	1.12	2000
2012-05-21 13:21:00	1.12	1400
2012-05-21 13:21:00	1.12	2618
2012-05-21 13:21:05	1.12	5000
2012-05-21 13:22:45	1.13	10520
2012-05-21 13:22:45	1.13	4000
2012-05-21 13:22:45	1.13	550
2012-05-21 13:22:45	1.13	14000
2012-05-21 13:22:45	1.13	1000
2012-05-21 13:22:45	1.13	7000
2012-05-21 13:22:45	1.13	2500
2012-05-21 13:22:45	1.13	1900
2012-05-21 13:22:45	1.13	900
2012-05-21 13:22:45	1.13	100
2012-05-21 13:22:45	1.13	5000
2012-05-21 13:22:45	1.13	540
2012-05-21 13:22:45	1.13	3000
2012-05-21 13:22:45	1.13	7000
2012-05-21 13:22:45	1.13	3200
2012-05-21 13:22:45	1.13	21250
2012-05-21 13:22:45	1.13	9800
2012-05-21 13:22:45	1.13	7740
2012-05-21 13:24:05	1.13	2000
2012-05-21 13:25:37	1.13	1000
2012-05-21 13:26:49	1.13	9260
2012-05-21 13:26:49	1.13	20000
2012-05-21 13:26:49	1.13	2000
2012-05-21 13:26:49	1.13	1000
2012-05-21 13:26:49	1.13	10000
2012-05-21 13:26:49	1.13	2000
2012-05-21 13:26:49	1.13	1310
2012-05-21 13:26:49	1.13	830
2012-05-21 13:26:49	1.13	1980
2012-05-21 13:26:49	1.13	1620
2012-05-21 13:27:25	1.13	5000
2012-05-21 13:27:31	1.13	600
2012-05-21 13:27:31	1.13	1281
2012-05-21 13:27:31	1.13	3719
2012-05-21 13:27:58	1.13	1281
2012-05-21 13:27:58	1.13	600
2012-05-21 13:27:58	1.13	3000
2012-05-21 13:27:58	1.13	4000
2012-05-21 13:27:58	1.13	2745
2012-05-21 13:27:58	1.13	2000
2012-05-21 13:27:58	1.13	6000
2012-05-21 13:27:58	1.13	500
2012-05-21 13:27:58	1.13	389
2012-05-21 13:27:58	1.13	2000
2012-05-21 13:27:58	1.13	4985
2012-05-21 13:28:07	1.13	4000
2012-05-21 13:28:12	1.13	1015
2012-05-21 13:28:20	1.13	985
2012-05-21 13:28:51	1.13	1015
2012-05-21 13:28:51	1.13	500
2012-05-21 13:29:54	1.13	3485
2012-05-21 13:30:37	1.13	9500
2012-05-21 13:30:37	1.13	900
2012-05-21 13:30:50	1.13	14600
2012-05-21 13:30:59	1.13	400
2012-05-21 13:32:06	1.13	8300
2012-05-21 13:32:06	1.13	515
2012-05-21 13:32:17	1.13	465
2012-05-21 13:32:17	1.13	4535
2012-05-21 13:33:04	1.13	5000
2012-05-21 13:33:05	1.13	465
2012-05-21 13:33:05	1.13	4535
2012-05-21 13:34:01	1.13	3000
2012-05-21 13:34:16	1.13	1586
2012-05-21 13:36:03	1.12	354
2012-05-21 13:36:03	1.12	3557
2012-05-21 13:36:03	1.12	6089
2012-05-21 13:36:14	1.13	10000
2012-05-21 13:39:35	1.12	1000
2012-05-21 13:43:18	1.12	1694
2012-05-21 13:43:18	1.12	316
2012-05-21 13:44:33	1.12	2222
2012-05-21 13:45:26	1.13	6842
2012-05-21 13:47:15	1.12	1000
2012-05-21 13:48:11	1.12	2927
2012-05-21 13:48:11	1.12	340
2012-05-21 13:48:11	1.12	16339
2012-05-21 13:48:11	1.12	20000
2012-05-21 13:48:11	1.12	3800
2012-05-21 13:48:11	1.12	500
2012-05-21 13:48:11	1.12	10000
2012-05-21 13:49:38	1.12	2700
2012-05-21 13:49:40	1.12	6000
2012-05-21 13:52:09	1.12	3900
2012-05-21 13:54:01	1.11	1449
2012-05-21 13:54:01	1.11	5000
2012-05-21 13:54:01	1.11	5000
2012-05-21 13:54:01	1.11	8551
2012-05-21 13:59:26	1.12	83494
2012-05-21 13:59:26	1.12	3000
2012-05-21 14:04:36	1.12	3900
2012-05-21 14:05:39	1.12	5000
2012-05-21 14:05:46	1.12	4606
2012-05-21 14:05:46	1.12	10394
2012-05-21 14:08:22	1.12	1200
2012-05-21 14:10:01	1.12	3000
2012-05-21 14:10:27	1.12	5406
2012-05-21 14:11:41	1.11	449
2012-05-21 14:11:41	1.11	9551
2012-05-21 14:11:54	1.11	2449
2012-05-21 14:11:54	1.11	2220
2012-05-21 14:11:54	1.11	1500
2012-05-21 14:11:54	1.11	300
2012-05-21 14:11:54	1.11	2800
2012-05-21 14:11:54	1.11	731
2012-05-21 14:11:55	1.12	1400
2012-05-21 14:13:20	1.11	456
2012-05-21 14:15:26	1.12	3112
2012-05-21 14:18:29	1.12	174
2012-05-21 14:21:03	1.11	25
2012-05-21 14:21:03	1.11	975
2012-05-21 14:21:48	1.11	337
2012-05-21 14:21:54	1.11	1830
2012-05-21 14:22:47	1.11	2816
2012-05-21 14:23:33	1.11	10000
2012-05-21 14:23:38	1.11	5910
2012-05-21 14:23:38	1.11	4090
2012-05-21 14:28:34	1.12	5000
2012-05-21 14:34:11	1.11	2000
2012-05-21 14:42:39	1.11	13910
2012-05-21 14:42:39	1.11	2000
2012-05-21 14:42:39	1.11	17949
2012-05-21 14:42:39	1.11	4649
2012-05-21 14:42:39	1.11	8000
2012-05-21 14:42:39	1.11	5000
2012-05-21 14:42:39	1.11	2850
2012-05-21 14:42:39	1.11	30000
2012-05-21 14:42:39	1.11	800
2012-05-21 14:42:39	1.11	2484
2012-05-21 14:42:39	1.11	2358
2012-05-21 14:42:46	1.11	27642
2012-05-21 14:42:46	1.11	2000
2012-05-21 14:42:46	1.11	130
2012-05-21 14:42:46	1.11	1522
2012-05-21 14:42:46	1.11	5000
2012-05-21 14:44:37	1.11	1750
2012-05-21 14:44:37	1.11	28250
2012-05-21 14:45:20	1.11	2000
2012-05-21 14:45:23	1.11	170
2012-05-21 14:45:28	1.11	19580
2012-05-21 14:47:38	1.11	3000
2012-05-21 14:47:49	1.11	7000
2012-05-21 14:47:49	1.11	3000
2012-05-21 14:52:27	1.11	5287
2012-05-21 14:52:38	1.11	9713
2012-05-21 14:55:55	1.11	287
2012-05-21 14:55:55	1.11	813
2012-05-21 14:56:26	1.11	2337
2012-05-21 14:57:13	1.11	10000
2012-05-21 14:57:31	1.11	263
2012-05-21 14:59:09	1.12	5000
2012-05-21 14:59:10	1.11	1477
2012-05-21 15:00:40	1.11	1500
2012-05-21 15:02:17	1.11	1760
2012-05-21 15:02:17	1.11	3000
2012-05-21 15:02:17	1.11	1100
2012-05-21 15:05:29	1.11	4504
2012-05-21 15:06:08	1.11	6950
2012-05-21 15:09:59	1.10	10000
2012-05-21 15:10:39	1.11	2686
2012-05-21 15:10:39	1.11	2314
2012-05-21 15:13:07	1.10	5000
2012-05-21 15:15:26	1.10	3000
2012-05-21 15:20:59	1.11	2000
2012-05-21 15:23:19	1.11	1000
2012-05-21 15:25:42	1.11	4686
2012-05-21 15:25:42	1.11	1000
2012-05-21 15:25:42	1.11	1464
2012-05-21 15:28:16	1.11	5000
2012-05-21 15:28:21	1.11	19304
2012-05-21 15:28:21	1.11	7089
2012-05-21 15:28:21	1.11	25807
2012-05-21 15:28:21	1.11	300
2012-05-21 15:28:21	1.11	5000
2012-05-21 15:28:21	1.11	2500
2012-05-21 15:28:26	1.11	1691
2012-05-21 15:28:37	1.11	10000
2012-05-21 15:29:27	1.11	9211
2012-05-21 15:29:27	1.11	15789
2012-05-21 15:29:44	1.11	1000
2012-05-21 15:30:15	1.11	3800
2012-05-21 15:31:22	1.11	900
2012-05-21 15:31:23	1.10	7123
2012-05-21 15:33:20	1.11	4318
2012-05-21 15:33:20	1.11	23335
2012-05-21 15:33:20	1.11	400
2012-05-21 15:33:20	1.11	6947
2012-05-21 15:34:00	1.11	1794
2012-05-21 15:35:29	1.11	3700
2012-05-21 15:35:38	1.11	1181
2012-05-21 15:37:39	1.11	16146
2012-05-21 15:38:21	1.11	232
2012-05-21 15:38:21	1.11	8751
2012-05-21 15:40:02	1.11	2692
2012-05-21 15:40:51	1.11	26661
2012-05-21 15:40:51	1.11	12039
2012-05-21 15:40:51	1.11	10000
2012-05-21 15:40:51	1.11	1300
2012-05-21 15:41:03	1.11	1350
2012-05-21 15:41:33	1.11	377
2012-05-21 15:43:57	1.11	8555
2012-05-21 15:43:57	1.11	47445
2012-05-21 15:44:06	1.11	2555
2012-05-21 15:46:53	1.12	15000
2012-05-21 15:46:53	1.12	25000
2012-05-21 15:46:53	1.12	10000
2012-05-21 15:46:53	1.12	2000
2012-05-21 15:46:53	1.12	2111
2012-05-21 15:46:53	1.12	2133
2012-05-21 15:46:53	1.12	1500
2012-05-21 15:46:53	1.12	2912
2012-05-21 15:46:53	1.12	1000
2012-05-21 15:46:53	1.12	2000
2012-05-21 15:46:53	1.12	9908
2012-05-21 15:46:53	1.12	19580
2012-05-21 15:46:53	1.12	6856
2012-05-21 15:48:07	1.12	3144
2012-05-21 15:48:07	1.12	1212
2012-05-21 15:48:07	1.12	931
2012-05-21 15:51:17	1.11	98000
2012-05-21 15:55:44	1.11	2251
2012-05-21 15:55:44	1.11	5287
2012-05-21 15:55:44	1.11	109
2012-05-21 15:56:23	1.12	1000
2012-05-21 16:04:21	1.11	8874
2012-05-21 16:04:21	1.11	41126
2012-05-21 16:04:22	1.11	8874
2012-05-21 16:04:22	1.11	25000
2012-05-21 16:04:22	1.11	10000
2012-05-21 16:04:22	1.11	2000
2012-05-21 16:04:22	1.11	2800
2012-05-21 16:04:22	1.11	700
2012-05-21 16:04:33	1.11	15000
2012-05-21 16:04:44	1.11	35626
2012-05-21 16:04:44	1.11	19929
2012-05-21 16:05:19	1.11	30071
2012-05-21 16:05:19	1.11	1200
2012-05-21 16:05:22	1.11	5000
2012-05-21 16:06:45	1.11	2750
2012-05-21 16:07:45	1.11	5000
2012-05-21 16:11:06	1.11	95000
2012-05-21 16:11:19	1.11	10400
2012-05-21 16:13:20	1.11	5000
2012-05-21 16:16:31	1.12	2400
2012-05-21 16:16:52	1.12	19706
2012-05-21 16:16:52	1.12	10000
2012-05-21 16:16:52	1.12	10080
2012-05-21 16:16:52	1.12	4000
2012-05-21 16:16:52	1.12	1000
2012-05-21 16:16:52	1.12	400
2012-05-21 16:16:52	1.12	3000
2012-05-21 16:16:52	1.12	5000
2012-05-21 16:16:52	1.12	586
2012-05-21 16:16:52	1.12	3000
2012-05-21 16:16:52	1.12	2000
2012-05-21 16:16:52	1.12	20000
2012-05-21 16:16:52	1.12	2800
2012-05-21 16:16:52	1.12	8428
2012-05-21 16:17:18	1.12	16572
2012-05-21 16:17:18	1.12	9205
2012-05-21 16:17:24	1.12	25777
2012-05-21 16:17:26	1.12	18
2012-05-21 16:17:26	1.12	9000
2012-05-21 16:17:26	1.12	10421
2012-05-21 16:17:26	1.12	5000
2012-05-21 16:19:35	1.13	900
2012-05-21 16:19:35	1.13	3000
2012-05-21 16:19:35	1.13	23755
2012-05-21 16:19:35	1.13	22550
2012-05-21 16:19:35	1.13	389
2012-05-21 16:19:35	1.13	1300
2012-05-21 16:19:35	1.13	1500
2012-05-21 16:19:35	1.13	2222
2012-05-21 16:19:35	1.13	4701
2012-05-21 16:19:35	1.13	33000
2012-05-21 16:19:35	1.13	2700
2012-05-21 16:19:35	1.13	25000
2012-05-21 16:19:35	1.13	1201
2012-05-21 16:19:35	1.13	1216
2012-05-21 16:19:35	1.13	1000
2012-05-21 16:19:35	1.13	2000
2012-05-21 16:19:35	1.13	2819
2012-05-21 16:19:35	1.13	40000
2012-05-21 16:19:35	1.13	720
2012-05-21 16:19:35	1.13	1400
2012-05-21 16:19:35	1.13	76500
2012-05-21 16:19:35	1.13	2127
2012-05-21 16:19:37	1.13	7873
2012-05-21 16:19:37	1.13	5000
2012-05-21 16:19:37	1.13	1502
2012-05-21 16:19:37	1.13	1000
2012-05-21 16:19:37	1.13	20000
2012-05-21 16:19:37	1.13	1000
2012-05-21 16:19:37	1.13	1000
2012-05-21 16:19:37	1.13	112625
2012-05-21 16:19:51	1.12	100
2012-05-21 16:19:56	1.13	16565
2012-05-21 16:19:56	1.13	500
2012-05-21 16:19:56	1.13	3500
2012-05-21 16:19:56	1.13	9999
2012-05-21 16:19:56	1.13	25000
2012-05-21 16:20:00	1.13	44436
2012-05-21 16:20:01	1.13	50000
2012-05-21 16:20:01	1.13	12673
2012-05-21 16:20:10	1.13	12327
2012-05-21 16:20:10	1.13	673
2012-05-21 16:20:56	1.14	698
2012-05-21 16:21:53	1.13	4500
2012-05-21 16:22:13	1.13	2000
2012-05-21 16:22:55	1.13	1500
2012-05-21 16:23:13	1.14	777
2012-05-21 16:23:49	1.13	1327
2012-05-21 16:23:49	1.13	3300
2012-05-21 16:23:49	1.13	29088
2012-05-21 16:23:49	1.13	13032
2012-05-21 16:24:13	1.13	700
2012-05-21 16:24:20	1.13	2000
2012-05-21 16:26:23	1.14	1000
2012-05-21 16:27:59	1.14	525
2012-05-21 16:27:59	1.14	11475
2012-05-21 16:29:19	1.13	1000
2012-05-21 16:30:42	1.14	8525
2012-05-21 16:30:42	1.14	820
2012-05-21 16:30:42	1.14	2000
2012-05-21 16:30:42	1.14	2500
2012-05-21 16:30:42	1.14	30000
2012-05-21 16:30:42	1.14	2000
2012-05-21 16:30:42	1.14	5000
2012-05-21 16:30:42	1.14	2500
2012-05-21 16:30:42	1.14	29655
2012-05-21 16:30:56	1.14	2345
2012-05-21 16:30:56	1.14	1000
2012-05-21 16:30:56	1.14	5000
2012-05-21 16:30:56	1.14	2000
2012-05-21 16:30:56	1.14	4947
2012-05-21 16:30:56	1.14	3712
2012-05-21 16:30:56	1.14	6800
2012-05-21 16:30:56	1.14	4000
2012-05-21 16:30:56	1.14	1100
2012-05-21 16:30:56	1.14	8886
2012-05-21 16:30:56	1.14	3000
2012-05-21 16:30:56	1.14	947
2012-05-21 16:30:57	1.14	3214
2012-05-21 16:31:01	1.14	639
2012-05-21 16:31:01	1.14	4361
2012-05-21 16:31:27	1.14	1512
2012-05-21 16:31:27	1.14	13488
2012-05-21 16:31:41	1.13	163114
2012-05-21 16:31:42	1.14	5700
2012-05-21 16:33:13	1.14	2540
2012-05-21 16:33:29	1.14	140
2012-05-21 16:33:29	1.14	860
2012-05-21 16:33:43	1.14	400
2012-05-21 16:34:00	1.14	5000
2012-05-21 16:34:06	1.14	4737
2012-05-21 16:34:06	1.14	2000
2012-05-21 16:34:06	1.14	1000
2012-05-21 16:34:06	1.14	1246
2012-05-21 16:34:06	1.14	104
2012-05-21 16:34:06	1.14	130
2012-05-21 16:34:06	1.14	1000
2012-05-21 16:34:06	1.14	29088
2012-05-21 16:34:06	1.14	4610
2012-05-21 16:34:06	1.14	5999
2012-05-21 16:34:06	1.14	2500
2012-05-21 16:34:06	1.14	808
2012-05-21 16:34:06	1.14	5000
2012-05-21 16:34:06	1.14	761
2012-05-21 16:34:21	1.14	14900
2012-05-21 16:34:27	1.14	8983
2012-05-21 16:34:41	1.14	479
2012-05-21 16:34:41	1.14	9500
2012-05-21 16:34:41	1.14	21
2012-05-21 16:34:55	1.14	856
2012-05-21 16:34:55	1.14	1144
2012-05-21 16:34:56	1.14	3356
2012-05-21 16:34:57	1.14	500
2012-05-21 16:34:57	1.15	1500
2012-05-21 16:34:57	1.15	1500
2012-05-21 16:34:57	1.15	500
2012-05-21 16:34:57	1.15	9500
2012-05-21 16:34:57	1.15	708
2012-05-21 16:34:57	1.15	4792
2012-05-21 16:35:49	1.14	10000
2012-05-21 16:35:54	1.14	5000
2012-05-21 16:39:16	1.14	5000
2012-05-21 16:40:12	1.14	30000
2012-05-21 16:40:12	1.14	5600
2012-05-21 16:40:12	1.14	1800
2012-05-21 16:40:12	1.14	16000
2012-05-21 16:40:12	1.14	2430
2012-05-21 16:40:30	1.14	3800
2012-05-21 16:40:45	1.14	400
2012-05-21 16:41:24	1.14	1000
2012-05-21 16:42:36	1.14	3300
2012-05-21 16:43:28	1.14	13000
2012-05-21 16:45:16	1.14	3000
2012-05-21 16:46:06	1.14	14670
2012-05-21 16:46:06	1.14	5330
2012-05-21 16:48:39	1.14	1000
2012-05-21 16:48:48	1.13	180
2012-05-21 16:48:48	1.13	700
2012-05-21 16:49:42	1.14	2870
2012-05-21 16:49:42	1.14	7130
2012-05-21 16:49:43	1.14	2870
2012-05-21 16:49:43	1.14	130
2012-05-21 16:49:53	1.14	870
2012-05-21 16:49:53	1.14	1236
2012-05-21 16:52:08	1.14	6990
2012-05-21 16:54:30	1.14	1310
2012-05-21 16:56:25	1.14	2000
2012-05-21 16:56:34	1.14	78464
2012-05-21 16:56:34	1.14	5840
2012-05-21 16:56:34	1.14	800
2012-05-21 16:56:34	1.14	4896
2012-05-21 16:56:42	1.14	45104
2012-05-21 16:56:42	1.14	700
2012-05-21 16:56:42	1.14	2000
2012-05-21 16:56:42	1.14	1400
2012-05-21 16:56:42	1.14	500
2012-05-21 16:57:33	1.15	1298
2012-05-21 16:58:22	1.14	296
2012-05-21 16:58:22	1.14	2704
2012-05-21 16:58:55	1.15	4910
2012-05-21 16:58:55	1.15	90
2012-05-21 16:59:39	1.15	310
2012-05-21 16:59:39	1.15	1190
2012-05-21 17:00:19	1.15	1310
2012-05-21 17:00:19	1.15	690
2012-05-21 17:02:04	1.15	1299
2012-05-21 17:02:09	1.14	500
2012-05-21 17:02:17	1.15	4000
2012-05-21 17:03:00	1.14	630
2012-05-21 17:03:47	1.15	4011
2012-05-21 17:03:47	1.15	5689
2012-05-21 17:04:05	1.15	4311
2012-05-21 17:04:05	1.15	1689
2012-05-21 17:04:21	1.15	811
2012-05-21 17:04:21	1.15	2189
2012-05-21 17:04:42	1.15	982
2012-05-21 17:04:42	1.15	7018
2012-05-21 17:04:47	1.15	1299
2012-05-21 17:04:59	1.15	6683
2012-05-21 17:04:59	1.15	10000
2012-05-21 17:04:59	1.15	535
2012-05-21 17:04:59	1.15	4000
2012-05-21 17:04:59	1.15	4780
2012-05-21 17:04:59	1.15	23797
2012-05-21 17:05:29	1.15	4000
2012-05-21 17:06:22	1.15	1299
2012-05-21 17:07:08	1.15	3800
2012-05-21 17:08:21	1.15	1310
2012-05-21 17:08:43	1.15	700
2012-05-21 17:08:48	1.15	422
2012-05-21 17:09:30	1.15	3297
2012-05-21 17:10:25	1.15	838
2012-05-21 17:10:42	1.14	1166
2012-05-21 17:10:42	1.14	1310
2012-05-21 17:10:42	1.14	524
2012-05-21 17:11:06	1.14	3000
2012-05-21 17:11:15	1.15	10537
2012-05-21 17:11:15	1.15	1100
2012-05-21 17:11:15	1.15	1500
2012-05-21 17:11:15	1.15	850
2012-05-21 17:11:15	1.15	1020
2012-05-21 17:11:15	1.15	4993
2012-05-21 17:13:07	1.15	7
2012-05-21 17:13:07	1.15	4993
2012-05-21 17:13:26	1.15	2007
2012-05-21 17:13:26	1.15	3993
2012-05-21 17:14:11	1.15	3130
2012-05-21 17:14:11	1.14	3300
2012-05-21 17:14:14	1.14	2176
2012-05-21 17:14:14	1.14	1824
2012-05-21 17:14:58	1.15	3000
2012-05-21 17:16:26	1.14	3000
2012-05-21 17:17:10	1.14	2000
2012-05-21 17:17:34	1.15	4800
2012-05-21 17:18:28	1.15	5077
2012-05-21 17:18:28	1.15	2000
2012-05-21 17:18:28	1.15	1500
2012-05-21 17:18:28	1.15	2693
2012-05-21 17:18:28	1.15	2615
2012-05-21 17:18:28	1.15	700
2012-05-21 17:18:28	1.15	500
2012-05-21 17:18:28	1.15	2681
2012-05-21 17:18:28	1.15	20000
2012-05-21 17:18:28	1.15	2000
2012-05-21 17:18:28	1.15	234
2012-05-21 17:18:41	1.15	40000
2012-05-21 17:18:45	1.15	4000
2012-05-21 17:18:46	1.15	15766
2012-05-21 17:18:46	1.15	6945
2012-05-21 17:18:46	1.15	2000
2012-05-21 17:18:46	1.15	4000
2012-05-21 17:18:46	1.15	140
2012-05-21 17:18:46	1.15	1000
2012-05-21 17:18:46	1.15	4300
2012-05-21 17:18:46	1.15	1300
2012-05-21 17:18:46	1.15	1000
2012-05-21 17:18:46	1.15	3549
2012-05-21 17:18:46	1.15	151
2012-05-21 17:18:46	1.15	4849
2012-05-21 17:18:49	1.15	5151
2012-05-21 17:18:49	1.15	2000
2012-05-21 17:18:49	1.15	900
2012-05-21 17:18:49	1.15	377
2012-05-21 17:18:49	1.15	10000
2012-05-21 17:18:49	1.15	750
2012-05-21 17:18:49	1.15	1200
2012-05-21 17:18:49	1.15	1000
2012-05-21 17:18:49	1.15	1000
2012-05-21 17:18:49	1.15	2500
2012-05-21 17:18:49	1.15	2000
2012-05-21 17:18:49	1.15	10666
2012-05-21 17:18:49	1.15	500
2012-05-21 17:18:49	1.15	7940
2012-05-21 17:18:49	1.15	1500
2012-05-21 17:18:49	1.15	4000
2012-05-21 17:18:49	1.15	5000
2012-05-21 17:18:49	1.15	20000
2012-05-21 17:18:49	1.15	516
2012-05-21 17:18:51	1.15	3484
2012-05-21 17:18:51	1.15	1000
2012-05-21 17:18:51	1.15	21484
2012-05-21 17:18:51	1.15	5000
2012-05-21 17:18:51	1.15	2000
2012-05-21 17:18:51	1.15	10000
2012-05-21 17:18:51	1.15	5000
2012-05-21 17:30:33	1.17	100000
2012-05-21 17:30:33	1.17	90000
2012-05-21 17:30:33	1.17	77000
2012-05-21 17:30:33	1.17	55000
2012-05-21 17:30:33	1.17	27855
2012-05-21 17:30:33	1.17	26949
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	20000
2012-05-21 17:30:33	1.17	15000
2012-05-21 17:30:33	1.17	11439
2012-05-21 17:30:33	1.17	10000
2012-05-21 17:30:33	1.17	9600
2012-05-21 17:30:33	1.17	7550
2012-05-21 17:30:33	1.17	6520
2012-05-21 17:30:33	1.17	5600
2012-05-21 17:30:33	1.17	5000
2012-05-21 17:30:33	1.17	5000
2012-05-21 17:30:33	1.17	5000
2012-05-21 17:30:33	1.17	5000
2012-05-21 17:30:33	1.17	5000
2012-05-21 17:30:33	1.17	4788
2012-05-21 17:30:33	1.17	4000
2012-05-21 17:30:33	1.17	3800
2012-05-21 17:30:33	1.17	3000
2012-05-21 17:30:33	1.17	3000
2012-05-21 17:30:33	1.17	2581
2012-05-21 17:30:33	1.17	2576
2012-05-21 17:30:33	1.17	2500
2012-05-21 17:30:33	1.17	2300
2012-05-21 17:30:33	1.17	2300
2012-05-21 17:30:33	1.17	2000
2012-05-21 17:30:33	1.17	2000
2012-05-21 17:30:33	1.17	2000
2012-05-21 17:30:33	1.17	2000
2012-05-21 17:30:33	1.17	2000
2012-05-21 17:30:33	1.17	1800
2012-05-21 17:30:33	1.17	1642
2012-05-21 17:30:33	1.17	1600
2012-05-21 17:30:33	1.17	1350
2012-05-21 17:30:33	1.17	1211
2012-05-21 17:30:33	1.17	1100
2012-05-21 17:30:33	1.17	1100
2012-05-21 17:30:33	1.17	1000
2012-05-21 17:30:33	1.17	1000
2012-05-21 17:30:33	1.17	1000
2012-05-21 17:30:33	1.17	880
2012-05-21 17:30:33	1.17	821
2012-05-21 17:30:33	1.17	800
2012-05-21 17:30:33	1.17	800
2012-05-21 17:30:33	1.17	800
2012-05-21 17:30:33	1.17	700
2012-05-21 17:30:33	1.17	520
2012-05-21 17:30:33	1.17	500
2012-05-21 17:30:33	1.17	400
2012-05-21 17:30:33	1.17	374
2012-05-21 17:30:33	1.17	300
2012-05-21 17:30:33	1.17	255
2012-05-21 17:30:33	1.17	81
2012-05-21 17:30:33	1.17	50
2012-05-21 17:30:33	1.17	32
2012-05-21 17:30:33	1.17	31
2012-05-21 17:30:33	1.17	19
2012-05-21 17:30:33	1.17	6
2012-05-21 17:30:33	1.17	4
2012-05-21 17:30:33	1.17	3
2012-05-21 17:30:41	1.17	50000
2012-05-21 17:30:47	1.17	47968
2012-05-21 17:30:51	1.17	52749
2012-05-21 17:31:05	1.17	19097
2012-05-21 17:31:05	1.17	6500
2012-05-21 17:31:05	1.17	20000
2012-05-21 17:31:05	1.17	10000
2012-05-21 17:31:05	1.17	5000
2012-05-21 17:31:05	1.17	30000
2012-05-21 17:31:09	1.17	1500
2012-05-21 17:32:45	1.17	7903
2012-05-21 17:32:45	1.17	1350
2012-05-21 17:32:45	1.17	4000
2012-05-21 17:32:45	1.17	21936
2012-05-21 17:32:50	1.17	2066
2012-05-21 17:33:20	1.17	5000
2012-05-21 17:33:28	1.17	998
2012-05-21 17:33:28	1.17	2000
2012-05-21 17:33:30	1.17	5998
2012-05-21 17:33:32	1.17	2998
2012-05-21 17:33:33	1.17	8000
2012-05-21 17:33:45	1.17	2000
2012-05-21 17:33:46	1.17	6781
2012-05-21 17:33:46	1.17	854
2012-05-21 17:33:46	1.17	2000
2012-05-21 17:33:47	1.17	380
2012-05-21 17:34:02	1.17	620
2012-05-21 17:34:19	1.17	380
2012-05-21 17:34:19	1.17	2000
2012-05-21 17:34:19	1.17	2000
2012-05-21 17:34:52	1.17	854

Sekcje

Narzędzia osobiste

Notowania bieżace